renBTC Historical Data

RENBTC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 19,078.53
+1.52%
$ 319.49 million $ 7.96 million
Dec 1, 2020 $ 18,764.41
-3.62%
$ 314.23 million $ 4.76 million
Nov 30, 2020 $ 18,248.3
+0.72%
$ 305.59 million $ 2.96 million
Nov 29, 2020 $ 18,114.28
+2.72%
$ 303.35 million $ 2.54 million
Nov 28, 2020 $ 17,633.78
+4.00%
$ 295.3 million $ 2.87 million
Nov 27, 2020 $ 16,943.64
-0.96%
$ 283.74 million $ 814,922
Nov 26, 2020 $ 17,102.43
-8.34%
$ 286.35 million $ 9.93 million
Nov 25, 2020 $ 18,667.85
-2.01%
$ 312.57 million $ 1.83 million
Nov 24, 2020 $ 19,047.83
+3.64%
$ 329.7 million $ 6.77 million
Nov 23, 2020 $ 18,370.87
+0.32%
$ 317.98 million $ 3.85 million
Nov 22, 2020 $ 18,314.45
-1.86%
$ 317 million $ 3.59 million
Nov 21, 2020 $ 18,666.93
+0.57%
$ 323.1 million $ 8.39 million
Nov 20, 2020 $ 18,557.64
+4.85%
$ 321.21 million $ 2.97 million
Nov 19, 2020 $ 17,698.23
-0.10%
$ 341.51 million $ 3.52 million
Nov 18, 2020 $ 17,720.32
+0.91%
$ 341.94 million $ 6.52 million
Nov 17, 2020 $ 17,563.88
+5.98%
$ 338.92 million $ 4.83 million
Nov 16, 2020 $ 16,573.01
+5.25%
$ 319.8 million $ 13.81 million
Nov 15, 2020 $ 15,747.6
-0.50%
$ 303.87 million $ 1.02 million
Nov 14, 2020 $ 15,830.1
-2.72%
$ 305.46 million $ 2.7 million
Nov 13, 2020 $ 16,271.14
+0.42%
$ 313.93 million $ 2.33 million
Nov 12, 2020 $ 16,201.98
+3.71%
$ 311.24 million $ 8.63 million
Nov 11, 2020 $ 15,623.19
+2.26%
$ 298.57 million $ 4.11 million
Nov 10, 2020 $ 15,275.61
+0.29%
$ 293.62 million $ 2.15 million
Nov 9, 2020 $ 15,235.29
-0.06%
$ 292.68 million $ 1.18 million
Nov 8, 2020 $ 15,216.94
+3.93%
$ 294.06 million $ 3.81 million
Nov 7, 2020 $ 14,641.88
-4.84%
$ 291.69 million $ 3.96 million
Nov 6, 2020 $ 15,380.07
+0.69%
$ 310.16 million $ 3.57 million
Nov 5, 2020 $ 15,302.34
+10.02%
$ 314.35 million $ 5.04 million
Nov 4, 2020 $ 13,853.62
-0.14%
$ 285.53 million $ 3 million
Nov 3, 2020 $ 13,868.64
+3.15%
$ 305.57 million $ 3.19 million
Nov 2, 2020 $ 13,445.07
-2.11%
$ 293.2 million $ 7.65 million
Nov 1, 2020 $ 13,731.05
-0.10%
$ 299.44 million $ 5.1 million
Oct 31, 2020 $ 13,744.06
+1.66%
$ 299.41 million $ 4.84 million
Oct 30, 2020 $ 13,517.99
+0.76%
$ 294.5 million $ 4.09 million
Oct 29, 2020 $ 13,414.53
+0.62%
$ 302.58 million $ 6.53 million
Oct 28, 2020 $ 13,332.04
-2.97%
$ 301.48 million $ 2.26 million
Oct 27, 2020 $ 13,750.08
+4.71%
$ 316.57 million $ 3.39 million
Oct 26, 2020 $ 13,136.69
+0.50%
$ 331.11 million $ 3.04 million
Oct 25, 2020 $ 13,063.86
-0.78%
$ 327.8 million $ 827,618
Oct 24, 2020 $ 13,165.23
+1.78%
$ 330.52 million $ 5.24 million
Oct 23, 2020 $ 12,934.98
-0.67%
$ 334.59 million $ 1.53 million
Oct 22, 2020 $ 13,023.75
-1.10%
$ 342 million $ 4.1 million
Oct 21, 2020 $ 13,171.19
+9.72%
$ 354.39 million $ 10.87 million
Oct 20, 2020 $ 12,002.88
+2.41%
$ 314.72 million $ 2.63 million
Oct 19, 2020 $ 11,720.9
+2.15%
$ 310.34 million $ 14.65 million
Oct 18, 2020 $ 11,473.78
+1.07%
$ 305.75 million $ 933,369
Oct 17, 2020 $ 11,354.21
+1.29%
$ 301.16 million $ 802,984
Oct 16, 2020 $ 11,209.78
-1.50%
$ 300.92 million $ 2.81 million
Oct 15, 2020 $ 11,379.66
+0.01%
$ 306.47 million $ 7.98 million
Oct 14, 2020 $ 11,380.8
-0.18%
$ 304.32 million $ 7.92 million