renBTC Historical Data

RENBTC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 3,852.38
-1.19%
$ 1.17 million $ 4,264
Jan 31, 7 AM $ 3,900.85
+0.13%
$ 1.19 million $ 4,562
Jan 31, 6 AM $ 3,894.14
-0.87%
$ 1.19 million $ 4,785
Jan 31, 5 AM $ 3,928.17
-0.10%
$ 1.2 million $ 4,865
Jan 31, 4 AM $ 3,933.8
+0.04%
$ 1.2 million $ 4,971
Jan 31, 3 AM $ 3,933.87
-0.08%
$ 1.2 million $ 2,143
Jan 31, 2 AM $ 3,931.53
-0.90%
$ 1.2 million $ 2,303
Jan 31, 1 AM $ 3,967.19
-0.12%
$ 1.21 million $ 2,427
Jan 31, 12 AM $ 3,975.18
+1.23%
$ 1.21 million $ 2,652
Jan 30, 11 PM $ 3,919.14
+0.00%
$ 1.19 million $ 2,625
Jan 30, 10 PM $ 3,917.51
-0.20%
$ 1.19 million $ 3,023
Jan 30, 9 PM $ 3,916.28
+0.08%
$ 1.19 million $ 3,309
Jan 30, 8 PM $ 3,913.69
-2.05%
$ 1.19 million $ 3,774
Jan 30, 7 PM $ 3,997.32
+1.22%
$ 1.22 million $ 3,750
Jan 30, 6 PM $ 3,940.83
-0.31%
$ 1.2 million $ 4,057
Jan 30, 5 PM $ 3,951.81
-0.17%
$ 1.2 million $ 4,128
Jan 30, 4 PM $ 3,957.69
+0.01%
$ 1.21 million $ 4,098
Jan 30, 3 PM $ 3,954.8
-0.69%
$ 1.2 million $ 4,097
Jan 30, 2 PM $ 3,996.44
+0.83%
$ 1.22 million $ 4,121
Jan 30, 1 PM $ 3,968.33
+0.05%
$ 1.21 million $ 4,237
Jan 30, 12 PM $ 3,969.32
-0.29%
$ 1.21 million $ 4,240
Jan 30, 11 AM $ 3,970.48
+0.28%
$ 1.21 million $ 10,893
Jan 30, 10 AM $ 3,950.32
+0.32%
$ 1.2 million $ 10,832
Jan 30, 9 AM $ 3,944.16
-0.22%
$ 1.2 million $ 10,730
Jan 30, 8 AM $ 3,945.86
-0.31%
$ 1.2 million $ 10,950
Jan 30, 7 AM $ 3,956.27
+0.10%
$ 1.2 million $ 10,944
Jan 30, 6 AM $ 3,945.85
-1.61%
$ 1.2 million $ 10,889
Jan 30, 5 AM $ 4,011.99
+0.15%
$ 1.22 million $ 10,567
Jan 30, 4 AM $ 4,006.07
+2.08%
$ 1.22 million $ 10,741
Jan 30, 3 AM $ 3,922.06
-0.14%
$ 1.19 million $ 10,109
Jan 30, 2 AM $ 3,925.33
-0.07%
$ 1.2 million $ 4,622
Jan 30, 1 AM $ 3,914.71
-3.20%
$ 1.19 million $ 4,374
Jan 30, 12 AM $ 4,051.14
-0.51%
$ 1.23 million $ 4,204
Jan 29, 11 PM $ 4,070.8
-0.04%
$ 1.24 million $ 4,224
Jan 29, 10 PM $ 4,067.81
+0.43%
$ 1.24 million $ 3,847
Jan 29, 9 PM $ 4,047.88
+0.85%
$ 1.23 million $ 3,697
Jan 29, 8 PM $ 4,001.06
+0.09%
$ 1.22 million $ 3,302
Jan 29, 7 PM $ 3,999.84
+1.42%
$ 1.22 million $ 3,090
Jan 29, 6 PM $ 4,020.51
-0.78%
$ 1.22 million $ 2,839
Jan 29, 5 PM $ 4,089.87
-0.17%
$ 1.25 million $ 2,498
Jan 29, 4 PM $ 4,061.89
-0.33%
$ 1.24 million $ 2,498
Jan 29, 3 PM $ 4,067.98
-2.97%
$ 1.24 million $ 2,359
Jan 29, 2 PM $ 4,208.18
-1.71%
$ 1.28 million $ 2,427
Jan 29, 1 PM $ 4,282.23
+0.05%
$ 1.3 million $ 2,328
Jan 29, 12 PM $ 4,277.3
+0.13%
$ 1.3 million $ 2,327
Jan 29, 11 AM $ 4,270.6
+0.13%
$ 1.3 million $ 2,559
Jan 29, 10 AM $ 4,266.17
-0.03%
$ 1.3 million $ 3,374
Jan 29, 9 AM $ 4,265.59
-0.25%
$ 1.3 million $ 3,310
Jan 29, 8 AM $ 4,300.45
+0.43%
$ 1.31 million $ 3,264
Jan 29, 7 AM $ 4,279.53
+0.20%
$ 1.3 million $ 3,075