Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 PM $14,839.6
-0.35%
$4.52 million $15,279
Aug 4, 10 PM $14,862.73
+0.59%
$4.53 million $15,295
Aug 4, 9 PM $14,776.89
-0.66%
$4.5 million $15,265
Aug 4, 8 PM $14,878.36
+0.18%
$4.53 million $16,128
Aug 4, 7 PM $14,877.53
-0.02%
$4.53 million $16,127
Aug 4, 6 PM $16,995.24
+8.41%
$5.18 million $6,864
Aug 4, 5 PM $15,679.72
+0.05%
$4.77 million $2,079
Aug 4, 4 PM $15,669.52
-5.90%
$4.77 million $2,079
Aug 4, 3 PM $16,652.87
+0.46%
$5.07 million $2,082
Aug 4, 2 PM $16,573.1
-0.47%
$5.05 million $1,818
Aug 4, 1 PM $15,689.83
-0.07%
$4.78 million $910
Aug 4, 12 PM $15,707.18
+0.09%
$4.78 million $1,627
Aug 4, 11 AM $15,684.71
+0.16%
$4.78 million $1,872
Aug 4, 10 AM $15,650.28
+0.20%
$4.77 million $1,870
Aug 4, 9 AM $15,616.34
-0.02%
$4.76 million $1,868
Aug 4, 8 AM $15,621.81
+0.00%
$4.76 million $1,868
Aug 4, 7 AM $16,793.46
+7.34%
$5.11 million $1,870
Aug 4, 6 AM $16,522.01
+0.01%
$5.03 million $1,642
Aug 4, 5 AM $16,524.94
+5.10%
$5.03 million $1,643
Aug 4, 4 AM $15,757.1
+0.49%
$4.8 million $1,107
Aug 4, 3 AM $15,699.96
-1.61%
$4.78 million $1,086
Aug 4, 2 AM $15,968.48
+2.20%
$4.86 million $1,087
Aug 4, 1 AM $15,610.81
+0.53%
$4.75 million $336
Aug 4, 12 AM $15,521.94
-0.22%
$4.73 million $334
Aug 3, 11 PM $15,552.3
-0.10%
$4.74 million $335
Aug 3, 10 PM $15,557.65
-0.05%
$4.74 million $335
Aug 3, 9 PM $15,597.24
-0.14%
$4.75 million $345
Aug 3, 8 PM $15,642.87
+0.03%
$4.76 million $416
Aug 3, 7 PM $15,653.49
+0.09%
$4.77 million $571
Aug 3, 6 PM $15,626.78
+0.35%
$4.76 million $582
Aug 3, 5 PM $15,574.68
+0.23%
$4.74 million $519
Aug 3, 4 PM $15,555.58
+0.04%
$4.74 million $518
Aug 3, 3 PM $15,549.88
-4.37%
$4.73 million $518
Aug 3, 2 PM $16,234.57
+4.87%
$4.94 million $509
Aug 3, 1 PM $15,409.06
+0.25%
$4.69 million $446
Aug 3, 12 PM $15,368.52
+0.19%
$4.68 million $445
Aug 3, 11 AM $15,364.57
-0.05%
$4.68 million $510
Aug 3, 10 AM $15,366.83
-0.17%
$4.68 million $510
Aug 3, 9 AM $15,368.08
+0.29%
$4.68 million $510
Aug 3, 8 AM $15,307.1
-5.35%
$4.66 million $508
Aug 3, 7 AM $16,179.19
+4.51%
$4.93 million $783
Aug 3, 6 AM $15,488.83
-0.25%
$4.72 million $436
Aug 3, 5 AM $15,526.33
-0.10%
$4.73 million $437
Aug 3, 4 AM $15,540.69
-0.10%
$4.73 million $4,951
Aug 3, 3 AM $15,556.91
-0.35%
$4.74 million $4,956
Aug 3, 2 AM $15,611.46
-0.06%
$4.75 million $4,973
Aug 3, 1 AM $15,620.23
-0.18%
$4.76 million $5,052
Aug 3, 12 AM $15,649.18
-0.36%
$4.77 million $5,106
Aug 2, 11 PM $15,705.29
+0.12%
$4.78 million $5,543
Aug 2, 10 PM $15,687.5
-0.36%
$4.78 million $5,537