Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $17,123.69
+1.04%
$5.21 million $922
May 1, 2026 $16,939.03
+18.62%
$5.16 million $1,307
Apr 30, 2026 $14,277.16
-12.95%
$4.35 million $653
Apr 29, 2026 $16,645.38
+2.66K%
$5.07 million $1,756
Apr 28, 2026 $603.05
-95.84%
$183,626 $1,854
Apr 27, 2026 $16,858.6
+10.95%
$5.13 million $2,481
Apr 26, 2026 $15,125.92
+2.26%
$4.61 million $881
Apr 25, 2026 $14,791.27
-2.16%
$4.5 million $565,472
Apr 24, 2026 $15,118.66
+2.79%
$4.6 million $4,422
Apr 23, 2026 $14,706.28
+2.38%
$4.48 million $35,287
Apr 22, 2026 $14,430.75
+17.54%
$4.39 million $25,206
Apr 21, 2026 $14,069.85
+16.69%
$4.28 million $8,239
Apr 20, 2026 $12,046.24
-9.78%
$3.67 million $2,336
Apr 19, 2026 $13,346.6
-4.06%
$4.06 million $3,996
Apr 18, 2026 $13,911.92
-1.74%
$4.24 million $3,613
Apr 17, 2026 $14,155.12
+3.82%
$4.31 million $9,284
Apr 16, 2026 $13,633.14
+0.81%
$4.15 million $6,319
Apr 15, 2026 $13,538.67
+3.42%
$4.12 million $5,300
Apr 14, 2026 $13,174.98
-1.98%
$4.01 million $3,688
Apr 13, 2026 $13,451.09
+11.70%
$4.1 million $5,745
Apr 12, 2026 $12,044.02
+0.57%
$3.67 million $4,469
Apr 11, 2026 $11,982.36
+0.56%
$3.65 million $9,355
Apr 10, 2026 $11,067.49
+2.22%
$3.37 million $1,576
Apr 9, 2026 $10,823.49
+8.13%
$3.3 million $19,389
Apr 8, 2026 $10,001.77
+2.44%
$3.05 million $9,708
Apr 7, 2026 $9,764.23
+22.05%
$2.97 million $27,258
Apr 6, 2026 $7,989.89
+14.00%
$2.43 million $22,475
Apr 5, 2026 $7,009.37
+15.05%
$2.13 million $17,954
Apr 4, 2026 $6,093.49
+7.90%
$1.86 million $6,919
Apr 3, 2026 $5,648.39
+5.88%
$1.72 million $7,154
Apr 2, 2026 $5,335.26
+3.16%
$1.62 million $6,775
Apr 1, 2026 $5,171.17
+6.60%
$1.57 million $9,902
Mar 31, 2026 $4,850.93
+7.80%
$1.48 million $7,697
Mar 30, 2026 $4,499.31
+0.87%
$1.37 million $1,336
Mar 29, 2026 $4,458.28
+1.07%
$1.36 million $2,000
Mar 28, 2026 $4,414.28
+7.62%
$1.34 million $7,608
Mar 27, 2026 $4,095.87
-2.05%
$1.25 million $2,703
Mar 26, 2026 $4,176.83
-3.92%
$1.27 million $2,349
Mar 25, 2026 $4,348.21
+0.25%
$1.32 million $1,662
Mar 24, 2026 $4,341.74
-1.37%
$1.32 million $16,396
Mar 23, 2026 $4,406.71
+1.99%
$1.34 million $4,981
Mar 22, 2026 $4,325.32
+0.24%
$1.32 million $3,681
Mar 21, 2026 $4,318.7
-1.18%
$1.32 million $277
Mar 20, 2026 $4,369.96
+0.88%
$1.33 million $385
Mar 19, 2026 $4,340.18
-2.04%
$1.32 million $1,441
Mar 18, 2026 $4,430.74
+1.22%
$1.35 million $9,914
Mar 17, 2026 $4,378.39
-1.72%
$1.33 million $1,914
Mar 16, 2026 $4,452.9
+4.12%
$1.36 million $2,869
Mar 15, 2026 $4,275.9
+2.79%
$1.3 million $5,213
Mar 14, 2026 $4,159.74
+0.59%
$1.27 million $4,352