Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 7 PM $12,280.28
-0.10%
$3.93 million $1,861
Nov 2, 6 PM $12,288.92
-0.85%
$3.93 million $1,657
Nov 2, 5 PM $12,419.78
-0.42%
$3.97 million $655
Nov 2, 4 PM $12,473.35
+0.44%
$3.99 million $693
Nov 2, 3 PM $12,459.11
+0.00%
$3.99 million $1,049
Nov 2, 2 PM $12,458.23
+0.00%
$3.99 million $1,043
Nov 2, 9 AM $12,566
+0.00%
$4.02 million $1,943
Nov 2, 7 AM $12,525.1
-0.49%
$4.01 million $1,862
Nov 2, 5 AM $78,532.87
-0.01%
$25.13 million $1,026
Nov 2, 3 AM $12,701.65
+0.36%
$4.06 million $1,026
Nov 2, 2 AM $12,649.33
+0.02%
$4.05 million $965
Nov 2, 1 AM $12,672.65
+0.43%
$4.05 million $2,700
Nov 2, 12 AM $12,577.28
+0.00%
$4.02 million $2,670
Nov 1, 9 PM $12,542.4
+0.00%
$4.01 million $2,661
Nov 1, 8 PM $12,576.14
+0.00%
$4.02 million $2,645
Nov 1, 7 PM $12,541.3
+0.00%
$4.01 million $2,465
Nov 1, 5 PM $12,583.09
+0.18%
$4.03 million $2,437
Nov 1, 4 PM $12,511.54
+0.68%
$4 million $2,146
Nov 1, 3 PM $12,417.85
-0.59%
$3.97 million $1,651
Nov 1, 2 PM $12,423.4
+0.00%
$3.98 million $2,307
Nov 1, 1 PM $12,385.04
+0.00%
$3.96 million $2,288
Nov 1, 11 AM $12,410.29
+0.00%
$3.97 million $2,357
Nov 1, 10 AM $12,385.44
+0.00%
$3.96 million $2,321
Nov 1, 9 AM $12,452.08
+0.00%
$3.98 million $2,539
Nov 1, 8 AM $12,554.03
+0.05%
$4.02 million $2,529
Nov 1, 7 AM $12,453.78
+0.00%
$3.98 million $2,415
Nov 1, 6 AM $12,539.54
-0.27%
$4.01 million $2,392
Nov 1, 4 AM $12,488.96
-0.72%
$4 million $1,883
Nov 1, 3 AM $12,520.76
+0.00%
$4.01 million $446
Nov 1, 1 AM $12,520.47
-0.01%
$4.01 million $1,572
Oct 31, 9 PM $12,521.4
+0.22%
$4.01 million $1,134
Oct 31, 4 PM $12,537.96
-0.57%
$4.01 million $2,132
Oct 31, 2 PM $12,496.17
+0.56%
$4 million $1,862
Oct 31, 1 PM $12,565.3
+0.08%
$4.02 million $1,480
Oct 31, 12 PM $12,576.88
+0.00%
$4.02 million $1,410
Oct 31, 11 AM $12,509.65
+0.00%
$4 million $1,358
Oct 31, 10 AM $12,507.16
+0.32%
$4 million $1,302
Oct 31, 8 AM $12,344.74
+0.00%
$3.95 million $1,358
Oct 31, 5 AM $77,303.64
+0.00%
$24.73 million $3,812
Oct 31, 2 AM $12,429.1
-0.20%
$3.98 million $3,812
Oct 30, 9 PM $12,411.79
+0.00%
$3.97 million $8,409
Oct 30, 8 PM $12,437.55
-0.09%
$3.98 million $10,544
Oct 30, 6 PM $12,380.45
+0.00%
$3.96 million $10,676
Oct 30, 5 PM $12,437.24
+0.59%
$3.98 million $10,602
Oct 30, 2 PM $12,362.85
+0.00%
$3.96 million $12,579
Oct 30, 10 AM $12,325.04
-0.39%
$3.94 million $12,573
Oct 30, 9 AM $12,377.45
-0.13%
$3.96 million $12,454
Oct 30, 8 AM $12,438.33
+0.00%
$3.98 million $11,611
Oct 30, 6 AM $12,371.89
+0.00%
$3.96 million $11,601
Oct 30, 5 AM $12,448.91
+0.08%
$3.98 million $11,655