renBTC Historical Data

RENBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 15,963.52
-0.06%
$ 4.86 million $ 2,106
Jul 24, 8 PM $ 15,973.09
-0.05%
$ 4.86 million $ 2,288
Jul 24, 7 PM $ 15,981.11
-0.03%
$ 4.87 million $ 2,289
Jul 24, 6 PM $ 15,984.36
+0.05%
$ 4.87 million $ 2,305
Jul 24, 5 PM $ 15,975.4
+0.22%
$ 4.86 million $ 2,884
Jul 24, 4 PM $ 15,939.17
-0.23%
$ 4.85 million $ 2,483
Jul 24, 3 PM $ 15,979.09
+0.29%
$ 4.87 million $ 2,532
Jul 24, 2 PM $ 15,925.54
-0.21%
$ 4.85 million $ 2,523
Jul 24, 1 PM $ 15,972.58
-0.97%
$ 4.86 million $ 2,839
Jul 24, 12 PM $ 16,136.1
-0.12%
$ 4.91 million $ 2,791
Jul 24, 11 AM $ 16,149.08
-4.65%
$ 4.92 million $ 6,383
Jul 24, 10 AM $ 16,938.97
+4.89%
$ 5.16 million $ 6,381
Jul 24, 9 AM $ 16,148.11
+0.12%
$ 4.92 million $ 4,294
Jul 24, 8 AM $ 17,137.88
+0.08%
$ 5.22 million $ 6,611
Jul 24, 7 AM $ 17,122.59
+5.54%
$ 5.21 million $ 6,739
Jul 24, 6 AM $ 16,221.73
+0.53%
$ 4.94 million $ 7,369
Jul 24, 4 AM $ 16,171.51
-6.42%
$ 4.92 million $ 4,872
Jul 24, 3 AM $ 17,368.19
-6.53%
$ 5.29 million $ 10,873
Jul 24, 2 AM $ 18,498.52
+0.01%
$ 5.63 million $ 6,103
Jul 24, 1 AM $ 18,500.54
+7.71%
$ 5.63 million $ 5,438
Jul 24, 12 AM $ 17,166.04
+6.32%
$ 5.23 million $ 11,128
Jul 23, 11 PM $ 16,164.74
-0.13%
$ 4.92 million $ 11,686
Jul 23, 10 PM $ 18,577.71
+0.00%
$ 5.66 million $ 5,692
Jul 23, 9 PM $ 18,581.84
+9.43%
$ 5.66 million $ 5,647
Jul 23, 8 PM $ 16,976.74
+5.99%
$ 5.17 million $ 11,807
Jul 23, 7 PM $ 15,973.5
+0.08%
$ 4.86 million $ 12,163
Jul 23, 6 PM $ 18,584.08
+15.87%
$ 5.66 million $ 4,432
Jul 23, 5 PM $ 16,048.83
+0.01%
$ 4.89 million $ 14,372
Jul 23, 4 PM $ 16,052.97
+0.00%
$ 4.89 million $ 14,374
Jul 23, 3 PM $ 18,564.37
-0.21%
$ 5.65 million $ 6,414
Jul 23, 2 PM $ 18,614.29
-0.09%
$ 5.67 million $ 6,854
Jul 23, 1 PM $ 18,712.57
+8.86%
$ 5.7 million $ 6,647
Jul 23, 12 PM $ 18,853.11
+13.82%
$ 5.74 million $ 6,496
Jul 23, 11 AM $ 16,577.87
-0.13%
$ 5.05 million $ 14,212
Jul 23, 10 AM $ 16,614.96
+0.13%
$ 5.06 million $ 14,584
Jul 23, 8 AM $ 19,098.99
-0.09%
$ 5.82 million $ 6,703
Jul 23, 7 AM $ 19,246.7
-35.63%
$ 5.86 million $ 6,417
Jul 23, 5 AM $ 19,237.74
-0.02%
$ 5.86 million $ 6,432
Jul 23, 4 AM $ 19,274.08
+0.05%
$ 5.87 million $ 5,998
Jul 23, 3 AM $ 19,263.98
-0.73%
$ 5.87 million $ 4,157
Jul 23, 2 AM $ 19,406.36
-35.10%
$ 5.91 million $ 4,731
Jul 23, 1 AM $ 29,900
+0.00%
$ 9.1 million $ 1,022
Jul 23, 12 AM $ 29,900
+0.00%
$ 9.1 million $ 4,558
Jul 22, 11 PM $ 29,900
+53.73%
$ 9.1 million $ 4,558
Jul 22, 10 PM $ 19,449.5
+0.02%
$ 5.92 million $ 4,558
Jul 22, 9 PM $ 19,287.08
-0.26%
$ 5.87 million $ 4,254
Jul 22, 8 PM $ 19,351.16
+0.03%
$ 5.89 million $ 3,061
Jul 22, 7 PM $ 19,361.14
+14.20%
$ 5.9 million $ 2,844
Jul 22, 6 PM $ 16,952.31
-0.27%
$ 5.16 million $ 5,795
Jul 22, 5 PM $ 16,999.19
-0.21%
$ 5.18 million $ 6,061