renBTC Historical Data

RENBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 30,621.91
-11.02%
$ 9.22 million $ 605,699
Apr 10 $ 34,259.49
+4.15%
$ 10.48 million $ 313,799
Apr 3 $ 32,891.92
-0.70%
$ 10.02 million $ 599,907
Mar 27 $ 33,131.81
+6.50%
$ 10.25 million $ 1.77 million
Mar 20 $ 30,186.31
+2.42%
$ 10.21 million $ 1.97 million
Mar 13 $ 28,349.59
+23.50%
$ 10.45 million $ 1.2 million
Mar 6 $ 21,849.63
-9.09%
$ 8.38 million $ 349,991
Feb 27 $ 24,050.94
-2.68%
$ 8.92 million $ 218,428
Feb 20 $ 24,714.36
-2.50%
$ 9.5 million $ 477,182
Feb 13 $ 25,367.24
+10.85%
$ 9.97 million $ 1.95 million
Feb 6 $ 22,877.13
-4.87%
$ 9.08 million $ 596,608
Jan 30 $ 24,070.57
-2.62%
$ 9.71 million $ 1.01 million
Jan 23 $ 23,841.68
-0.91%
$ 10.39 million $ 1.02 million
Jan 16 $ 24,061.59
+6.86%
$ 10.15 million $ 185,459
Jan 9 $ 22,516.98
+14.69%
$ 9.54 million $ 2.23 million
Jan 2 $ 19,644.83
+6.09%
$ 8.82 million $ 764,947
Dec 26 $ 18,512.31
-11.14%
$ 8.69 million $ 730,951
Dec 19 $ 20,832.55
+21.64%
$ 13.92 million $ 10.77 million
Dec 12 $ 17,133.19
-1.22%
$ 15.93 million $ 6.33 million
Dec 5 $ 17,308.46
+0.93%
$ 18.76 million $ 4.87 million
Nov 28 $ 17,152.7
+3.44%
$ 22.96 million $ 11.88 million
Nov 21 $ 16,553.71
-0.04%
$ 28.89 million $ 42.86 million
Nov 14 $ 16,661.06
+1.85%
$ 42.8 million $ 35.54 million
Nov 7 $ 16,372.19
-22.02%
$ 46.56 million $ 32.25 million
Oct 31 $ 20,995.78
+1.83%
$ 96.38 million $ 14.97 million
Oct 24 $ 20,618.64
+5.36%
$ 87.66 million $ 18.33 million
Oct 17 $ 19,568.21
+1.37%
$ 70.43 million $ 12.78 million
Oct 10 $ 19,302.26
-0.98%
$ 60.36 million $ 11.68 million
Oct 3 $ 19,492.23
+2.05%
$ 59.21 million $ 10.45 million
Sep 26 $ 19,098.15
+1.24%
$ 60.3 million $ 10.42 million
Sep 19 $ 18,982.46
-2.19%
$ 55.65 million $ 25.67 million
Sep 12 $ 19,406.96
-10.92%
$ 74.78 million $ 37.06 million
Sep 5 $ 21,770.8
+8.55%
$ 71.96 million $ 23.4 million
Aug 29 $ 20,066.73
+2.01%
$ 72.77 million $ 79.14 million
Aug 22 $ 19,682.92
-14.51%
$ 68.3 million $ 61.18 million
Aug 15 $ 23,026.05
-5.40%
$ 82.58 million $ 110.84 million
Aug 8 $ 24,343.31
+5.00%
$ 80.58 million $ 71.22 million
Aug 1 $ 23,183.75
-0.63%
$ 91.79 million $ 21.71 million
Jul 25 $ 23,364.25
+3.33%
$ 85.29 million $ 54.29 million
Jul 18 $ 22,632.45
+8.45%
$ 79.09 million $ 54.09 million
Jul 11 $ 20,900.98
+0.48%
$ 70.19 million $ 19.67 million
Jul 4 $ 20,808.82
+8.07%
$ 96.81 million $ 19.91 million
Jun 27 $ 19,254.85
-8.74%
$ 90.55 million $ 9.55 million
Jun 20 $ 21,098.38
+2.70%
$ 119.84 million $ 9.46 million
Jun 13 $ 20,500.79
-23.38%
$ 165.01 million $ 95.16 million
Jun 6 $ 26,757.27
-10.66%
$ 180.01 million $ 21.73 million
May 30 $ 29,949.85
+1.94%
$ 197.81 million $ 26.55 million
May 23 $ 29,379.72
-3.08%
$ 194.17 million $ 13.01 million
May 16 $ 30,313.19
-2.70%
$ 190.93 million $ 11.49 million
May 9 $ 31,155.56
-8.44%
$ 211.36 million $ 144.23 million