renBTC Historical Data

RENBTC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 4,157.65
-0.49%
$ 1.27 million $ 4,703
Mar 15, 6 PM $ 4,187.46
+0.82%
$ 1.28 million $ 4,551
Mar 15, 5 PM $ 4,152.7
+0.05%
$ 1.26 million $ 4,551
Mar 15, 4 PM $ 4,153.95
-0.12%
$ 1.26 million $ 4,571
Mar 15, 3 PM $ 4,159
+0.24%
$ 1.27 million $ 4,564
Mar 15, 2 PM $ 4,148.69
+0.15%
$ 1.26 million $ 4,564
Mar 15, 1 PM $ 4,142.52
-0.59%
$ 1.26 million $ 4,564
Mar 15, 12 PM $ 4,167.34
-0.67%
$ 1.27 million $ 4,516
Mar 15, 11 AM $ 4,188.8
+1.02%
$ 1.28 million $ 4,386
Mar 15, 10 AM $ 4,146.47
-0.02%
$ 1.26 million $ 2,248
Mar 15, 9 AM $ 4,147.27
-1.68%
$ 1.26 million $ 2,282
Mar 15, 8 AM $ 4,215.13
+0.14%
$ 1.28 million $ 2,212
Mar 15, 7 AM $ 4,212.75
+1.27%
$ 1.28 million $ 4,454
Mar 15, 6 AM $ 4,159.74
-0.03%
$ 1.27 million $ 4,482
Mar 15, 5 AM $ 4,160.93
-1.23%
$ 1.27 million $ 4,492
Mar 15, 4 AM $ 4,212.26
+1.34%
$ 1.28 million $ 4,471
Mar 15, 3 AM $ 4,156.64
+0.00%
$ 1.27 million $ 4,470
Mar 15, 2 AM $ 4,155.9
-0.06%
$ 1.27 million $ 4,471
Mar 15, 1 AM $ 4,158.23
-0.02%
$ 1.27 million $ 4,343
Mar 15, 12 AM $ 4,155.46
-0.10%
$ 1.27 million $ 4,344
Mar 14, 11 PM $ 4,159.74
+0.29%
$ 1.27 million $ 4,352
Mar 14, 10 PM $ 4,150.93
+0.00%
$ 1.26 million $ 2,162
Mar 14, 9 PM $ 4,147.19
+0.04%
$ 1.26 million $ 2,165
Mar 14, 8 PM $ 4,151.51
+0.02%
$ 1.26 million $ 3,602
Mar 14, 7 PM $ 4,148.8
+0.03%
$ 1.26 million $ 30,755
Mar 14, 6 PM $ 4,146.24
-0.02%
$ 1.26 million $ 31,292
Mar 14, 5 PM $ 4,148.85
+0.00%
$ 1.26 million $ 31,279
Mar 14, 4 PM $ 4,147.87
+1.09%
$ 1.26 million $ 29,496
Mar 14, 3 PM $ 4,103.73
-0.10%
$ 1.25 million $ 29,189
Mar 14, 2 PM $ 4,114.06
-0.09%
$ 1.25 million $ 31,864
Mar 14, 1 PM $ 4,119.88
+0.22%
$ 1.25 million $ 35,360
Mar 14, 12 PM $ 4,105.99
-0.10%
$ 1.25 million $ 37,273
Mar 14, 11 AM $ 4,107.1
+0.24%
$ 1.25 million $ 37,336
Mar 14, 10 AM $ 4,094.95
-0.09%
$ 1.25 million $ 37,232
Mar 14, 9 AM $ 4,121.31
+0.71%
$ 1.25 million $ 37,236
Mar 14, 8 AM $ 4,095.14
-0.04%
$ 1.25 million $ 35,008
Mar 14, 7 AM $ 4,098.37
+0.06%
$ 1.25 million $ 37,169
Mar 14, 6 AM $ 4,097.38
-0.69%
$ 1.25 million $ 36,644
Mar 14, 5 AM $ 4,125.79
-0.27%
$ 1.26 million $ 37,364
Mar 14, 4 AM $ 4,134.72
+0.23%
$ 1.26 million $ 37,461
Mar 14, 3 AM $ 4,124.44
+0.17%
$ 1.26 million $ 37,694
Mar 14, 2 AM $ 4,116.44
-0.07%
$ 1.25 million $ 37,646
Mar 14, 1 AM $ 4,108.49
-0.10%
$ 1.25 million $ 37,703
Mar 14, 12 AM $ 4,123.28
-0.29%
$ 1.26 million $ 37,621
Mar 13, 11 PM $ 4,135.91
+0.42%
$ 1.26 million $ 37,819
Mar 13, 10 PM $ 4,156.56
-0.69%
$ 1.27 million $ 37,779
Mar 13, 9 PM $ 4,201.96
+2.89%
$ 1.28 million $ 37,779
Mar 13, 8 PM $ 4,104.59
+0.28%
$ 1.25 million $ 35,437
Mar 13, 7 PM $ 4,092.46
-0.45%
$ 1.25 million $ 8,471
Mar 13, 6 PM $ 4,104.72
-0.08%
$ 1.25 million $ 7,727