Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 PM $15,743.74
+0.49%
$4.79 million $5,534
Aug 2, 8 PM $15,666.62
+0.11%
$4.77 million $5,499
Aug 2, 7 PM $15,648.79
-0.95%
$4.77 million $5,479
Aug 2, 6 PM $15,797.93
+1.30%
$4.81 million $5,501
Aug 2, 5 PM $15,594.29
+0.16%
$4.75 million $5,555
Aug 2, 4 PM $15,569.08
+0.16%
$4.74 million $5,973
Aug 2, 3 PM $15,544.4
+0.04%
$4.73 million $5,965
Aug 2, 2 PM $15,539.45
-0.91%
$4.73 million $6,068
Aug 2, 1 PM $15,681.86
+1.42%
$4.78 million $6,127
Aug 2, 12 PM $15,462.6
-1.01%
$4.71 million $5,738
Aug 2, 11 AM $15,623.31
+0.39%
$4.76 million $5,749
Aug 2, 10 AM $15,562.8
-0.11%
$4.74 million $5,263
Aug 2, 9 AM $15,579.67
+0.08%
$4.74 million $5,779
Aug 2, 8 AM $15,567.4
-0.42%
$4.74 million $5,775
Aug 2, 7 AM $15,633.5
+0.01%
$4.76 million $5,803
Aug 2, 6 AM $15,631.41
+0.06%
$4.76 million $5,802
Aug 2, 5 AM $15,621.66
-1.38%
$4.76 million $5,799
Aug 2, 4 AM $15,839.94
+0.92%
$4.82 million $5,809
Aug 2, 3 AM $15,686.43
-0.01%
$4.78 million $2,597
Aug 2, 2 AM $15,683.66
+1.14%
$4.78 million $2,596
Aug 2, 1 AM $15,507.77
+0.17%
$4.72 million $2,516
Aug 2, 12 AM $15,465.06
+0.10%
$4.71 million $1,586
Aug 1, 11 PM $15,447.1
-0.06%
$4.7 million $3,000
Aug 1, 10 PM $15,455.81
+0.04%
$4.71 million $3,000
Aug 1, 9 PM $15,300.52
+0.13%
$4.66 million $2,996
Aug 1, 8 PM $15,257.89
+0.16%
$4.65 million $2,992
Aug 1, 7 PM $16,464.55
+0.03%
$5.01 million $3,555
Aug 1, 6 PM $16,466.71
+7.62%
$5.01 million $3,502
Aug 1, 5 PM $15,309.83
-0.30%
$4.66 million $1,463
Aug 1, 4 PM $15,363.3
-0.07%
$4.68 million $1,525
Aug 1, 3 PM $15,384.31
-0.63%
$4.68 million $1,527
Aug 1, 2 PM $15,479.2
+0.00%
$4.71 million $2,278
Aug 1, 1 PM $16,471.4
+6.20%
$5.02 million $2,461
Aug 1, 12 PM $15,536.8
+0.01%
$4.73 million $1,360
Aug 1, 11 AM $15,529.09
-0.02%
$4.73 million $1,337
Aug 1, 10 AM $15,530
+0.03%
$4.73 million $1,337
Aug 1, 9 AM $15,539.8
-0.03%
$4.73 million $1,338
Aug 1, 8 AM $15,537.85
+0.06%
$4.73 million $2,041
Aug 1, 7 AM $15,529.22
+0.00%
$4.73 million $2,040
Aug 1, 6 AM $15,528.09
+0.05%
$4.73 million $2,166
Aug 1, 5 AM $15,520.24
-0.07%
$4.73 million $2,243
Aug 1, 4 AM $15,527.85
+0.00%
$4.73 million $1,984
Aug 1, 3 AM $15,570.11
-0.06%
$4.74 million $1,717
Aug 1, 2 AM $15,580.04
-0.07%
$4.74 million $1,718
Aug 1, 1 AM $17,682.23
+13.81%
$5.38 million $826
Aug 1, 12 AM $15,537.52
+0.10%
$4.73 million $1,108
Jul 31, 11 PM $15,522.44
-0.01%
$4.73 million $1,118
Jul 31, 10 PM $15,524.96
-0.02%
$4.73 million $1,130
Jul 31, 9 PM $15,532.27
+0.00%
$4.73 million $1,034
Jul 31, 8 PM $15,581.97
-0.06%
$4.74 million $912