renBTC Historical Data

RENBTC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 4,300.45
+0.43%
$ 1.31 million $ 3,264
Jan 29, 7 AM $ 4,279.53
+0.20%
$ 1.3 million $ 3,075
Jan 29, 6 AM $ 4,282.59
-0.03%
$ 1.3 million $ 3,158
Jan 29, 5 AM $ 4,284.87
-1.64%
$ 1.3 million $ 3,158
Jan 29, 4 AM $ 4,352.51
-0.01%
$ 1.33 million $ 2,287
Jan 29, 3 AM $ 4,377.48
+0.52%
$ 1.33 million $ 2,486
Jan 29, 2 AM $ 4,371.71
-1.72%
$ 1.33 million $ 4,562
Jan 29, 1 AM $ 4,456.2
-0.06%
$ 1.36 million $ 4,536
Jan 29, 12 AM $ 4,457.3
-0.26%
$ 1.36 million $ 4,585
Jan 28, 11 PM $ 4,450.29
+0.04%
$ 1.36 million $ 4,629
Jan 28, 10 PM $ 4,445.77
+0.11%
$ 1.35 million $ 4,754
Jan 28, 9 PM $ 4,440.4
-0.02%
$ 1.35 million $ 4,595
Jan 28, 8 PM $ 4,417.02
-0.01%
$ 1.34 million $ 4,604
Jan 28, 7 PM $ 4,405.61
-0.43%
$ 1.34 million $ 4,618
Jan 28, 6 PM $ 4,428.21
-0.53%
$ 1.35 million $ 4,801
Jan 28, 5 PM $ 4,440.64
-0.18%
$ 1.35 million $ 5,449
Jan 28, 4 PM $ 4,447.24
-0.17%
$ 1.35 million $ 5,244
Jan 28, 3 PM $ 4,454.11
-0.74%
$ 1.36 million $ 5,578
Jan 28, 2 PM $ 4,489.53
-0.63%
$ 1.37 million $ 5,583
Jan 28, 1 PM $ 4,512.61
+0.29%
$ 1.37 million $ 5,564
Jan 28, 12 PM $ 4,499.63
+0.39%
$ 1.37 million $ 5,551
Jan 28, 11 AM $ 4,468.6
+0.10%
$ 1.36 million $ 5,121
Jan 28, 10 AM $ 4,464.81
+0.33%
$ 1.36 million $ 4,825
Jan 28, 9 AM $ 4,449.16
-0.17%
$ 1.35 million $ 4,952
Jan 28, 8 AM $ 4,460.64
+0.02%
$ 1.36 million $ 5,221
Jan 28, 7 AM $ 4,460.33
+0.46%
$ 1.36 million $ 5,226
Jan 28, 6 AM $ 4,439.24
+0.49%
$ 1.35 million $ 5,017
Jan 28, 5 AM $ 4,416.73
-0.27%
$ 1.34 million $ 4,936
Jan 28, 4 AM $ 4,429.26
-0.23%
$ 1.35 million $ 4,641
Jan 28, 3 AM $ 4,438.9
-0.87%
$ 1.35 million $ 4,402
Jan 28, 2 AM $ 4,478.39
-0.18%
$ 1.36 million $ 10,299
Jan 28, 1 AM $ 4,485.67
+0.12%
$ 1.37 million $ 9,993
Jan 28, 12 AM $ 4,478.91
-0.06%
$ 1.36 million $ 9,745
Jan 27, 11 PM $ 4,483.01
-0.01%
$ 1.37 million $ 9,665
Jan 27, 10 PM $ 4,478.72
+0.31%
$ 1.36 million $ 9,301
Jan 27, 9 PM $ 4,465.89
+0.66%
$ 1.36 million $ 8,918
Jan 27, 8 PM $ 4,425.79
+0.84%
$ 1.35 million $ 8,552
Jan 27, 7 PM $ 4,388.75
-0.19%
$ 1.34 million $ 8,312
Jan 27, 6 PM $ 4,393.06
+1.11%
$ 1.34 million $ 7,620
Jan 27, 5 PM $ 4,344.61
-1.24%
$ 1.32 million $ 6,600
Jan 27, 4 PM $ 4,399.03
+3.48%
$ 1.34 million $ 6,307
Jan 27, 3 PM $ 4,250.35
-0.38%
$ 1.29 million $ 4,536
Jan 27, 2 PM $ 4,267.75
-0.45%
$ 1.3 million $ 4,327
Jan 27, 1 PM $ 4,289.28
+0.30%
$ 1.31 million $ 4,195
Jan 27, 12 PM $ 4,276.65
+0.01%
$ 1.3 million $ 4,306
Jan 27, 11 AM $ 4,259.18
+0.36%
$ 1.3 million $ 4,305
Jan 27, 10 AM $ 4,244.55
-0.02%
$ 1.29 million $ 4,245
Jan 27, 9 AM $ 4,246.2
-0.96%
$ 1.29 million $ 3,353
Jan 27, 8 AM $ 4,288.5
-0.08%
$ 1.31 million $ 862
Jan 27, 7 AM $ 4,296.17
+0.24%
$ 1.31 million $ 905