renBTC Historical Data

RENBTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 4,288.5
-0.08%
$ 1.31 million $ 862
Jan 27, 7 AM $ 4,296.17
+0.24%
$ 1.31 million $ 905
Jan 27, 6 AM $ 4,287.33
-0.18%
$ 1.31 million $ 1,028
Jan 27, 5 AM $ 4,297.17
+0.32%
$ 1.31 million $ 1,062
Jan 27, 4 AM $ 4,290.8
+0.02%
$ 1.31 million $ 1,063
Jan 27, 3 AM $ 4,290.28
+0.11%
$ 1.31 million $ 1,082
Jan 27, 2 AM $ 4,283.27
+0.06%
$ 1.3 million $ 1,186
Jan 27, 1 AM $ 4,282.34
+0.17%
$ 1.3 million $ 1,184
Jan 27, 12 AM $ 4,281.63
-0.10%
$ 1.3 million $ 1,455
Jan 26, 11 PM $ 4,281.47
+0.47%
$ 1.3 million $ 1,457
Jan 26, 10 PM $ 4,262.32
-0.50%
$ 1.3 million $ 1,554
Jan 26, 9 PM $ 4,283.15
+0.90%
$ 1.3 million $ 1,719
Jan 26, 8 PM $ 4,252.86
-0.52%
$ 1.29 million $ 1,707
Jan 26, 7 PM $ 4,312.97
+0.18%
$ 1.31 million $ 2,195
Jan 26, 6 PM $ 4,298.05
+0.53%
$ 1.31 million $ 3,523
Jan 26, 5 PM $ 4,269.9
-0.92%
$ 1.3 million $ 3,670
Jan 26, 4 PM $ 4,307.04
-0.01%
$ 1.31 million $ 3,690
Jan 26, 3 PM $ 4,317.01
+0.34%
$ 1.32 million $ 3,912
Jan 26, 2 PM $ 4,283.33
+0.26%
$ 1.3 million $ 3,750
Jan 26, 1 PM $ 4,265.16
+0.01%
$ 1.3 million $ 3,763
Jan 26, 12 PM $ 4,264.4
-0.21%
$ 1.3 million $ 3,644
Jan 26, 11 AM $ 4,273.81
-0.06%
$ 1.3 million $ 3,893
Jan 26, 10 AM $ 4,276.59
+0.26%
$ 1.3 million $ 4,146
Jan 26, 9 AM $ 4,269.49
-0.06%
$ 1.3 million $ 4,138
Jan 26, 8 AM $ 4,274.26
+0.24%
$ 1.3 million $ 4,768
Jan 26, 7 AM $ 4,262.34
+0.17%
$ 1.3 million $ 4,818
Jan 26, 6 AM $ 4,232.53
+0.18%
$ 1.29 million $ 4,613
Jan 26, 5 AM $ 4,221.91
+0.18%
$ 1.29 million $ 4,452
Jan 26, 4 AM $ 4,215.66
+0.46%
$ 1.28 million $ 4,769
Jan 26, 3 AM $ 4,221.62
-0.23%
$ 1.29 million $ 4,879
Jan 26, 2 AM $ 4,233.28
+0.02%
$ 1.29 million $ 8,474
Jan 26, 1 AM $ 4,231.55
+1.81%
$ 1.29 million $ 8,988
Jan 26, 12 AM $ 4,154.88
+0.21%
$ 1.27 million $ 8,234
Jan 25, 11 PM $ 4,141.59
-0.17%
$ 1.26 million $ 8,134
Jan 25, 10 PM $ 4,148.57
-0.51%
$ 1.26 million $ 7,938
Jan 25, 9 PM $ 4,168.85
+0.42%
$ 1.27 million $ 7,314
Jan 25, 8 PM $ 4,147.37
-0.67%
$ 1.26 million $ 7,034
Jan 25, 7 PM $ 4,180.22
-0.77%
$ 1.27 million $ 6,312
Jan 25, 6 PM $ 4,202.8
-1.73%
$ 1.28 million $ 5,858
Jan 25, 5 PM $ 4,296.37
-0.05%
$ 1.31 million $ 5,414
Jan 25, 4 PM $ 4,304.4
-0.79%
$ 1.31 million $ 5,238
Jan 25, 3 PM $ 4,352.2
-0.18%
$ 1.33 million $ 4,780
Jan 25, 2 PM $ 4,360.36
-0.07%
$ 1.33 million $ 4,787
Jan 25, 1 PM $ 4,360.65
+0.16%
$ 1.33 million $ 4,714
Jan 25, 12 PM $ 4,353.31
-0.34%
$ 1.33 million $ 4,711
Jan 25, 11 AM $ 4,368.82
+0.51%
$ 1.33 million $ 3,874
Jan 25, 10 AM $ 4,345.8
+0.08%
$ 1.32 million $ 3,527
Jan 25, 9 AM $ 4,343.35
+0.10%
$ 1.32 million $ 3,526
Jan 25, 8 AM $ 4,340.69
-1.05%
$ 1.32 million $ 3,522
Jan 25, 7 AM $ 4,405.24
+0.08%
$ 1.34 million $ 3,241