Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 PM $15,591.92
-0.15%
$4.75 million $1,003
Jul 31, 6 PM $15,612.58
-5.32%
$4.75 million $1,004
Jul 31, 5 PM $16,485.93
+6.11%
$5.02 million $1,005
Jul 31, 4 PM $15,535.75
+0.19%
$4.73 million $625
Jul 31, 3 PM $15,504.22
-2.09%
$4.72 million $624
Jul 31, 2 PM $15,838.95
+1.85%
$4.82 million $526
Jul 31, 1 PM $15,564.43
-0.53%
$4.74 million $440
Jul 31, 12 PM $15,644.41
-0.49%
$4.76 million $442
Jul 31, 11 AM $15,725.14
-0.11%
$4.79 million $397
Jul 31, 10 AM $15,739.06
+0.22%
$4.79 million $398
Jul 31, 9 AM $15,704.51
-0.23%
$4.78 million $426
Jul 31, 8 AM $15,743.16
-0.15%
$4.79 million $474
Jul 31, 7 AM $15,770.19
-0.45%
$4.8 million $474
Jul 31, 6 AM $15,844.03
-0.12%
$4.82 million $356
Jul 31, 5 AM $15,860.54
-0.04%
$4.83 million $356
Jul 31, 4 AM $15,864.29
-0.09%
$4.83 million $571
Jul 31, 3 AM $15,877.39
-0.03%
$4.83 million $572
Jul 31, 2 AM $17,902.32
+5.69%
$5.45 million $729
Jul 31, 1 AM $16,945.14
+5.69%
$5.16 million $998
Jul 31, 12 AM $16,028.55
+0.24%
$4.88 million $465
Jul 30, 11 PM $15,993.31
-0.08%
$4.87 million $444
Jul 30, 10 PM $16,007.28
+0.21%
$4.87 million $582
Jul 30, 9 PM $15,974.41
-0.13%
$4.86 million $581
Jul 30, 8 PM $15,995.51
-0.02%
$4.87 million $582
Jul 30, 7 PM $15,998.24
+0.17%
$4.87 million $680
Jul 30, 6 PM $15,971.68
-0.26%
$4.86 million $678
Jul 30, 5 PM $16,013.97
+0.12%
$4.88 million $680
Jul 30, 4 PM $15,994.6
+0.15%
$4.87 million $679
Jul 30, 3 PM $15,970.72
+0.01%
$4.86 million $678
Jul 30, 2 PM $15,970.88
-0.42%
$4.86 million $678
Jul 30, 1 PM $16,038.56
+0.16%
$4.88 million $681
Jul 30, 12 PM $16,012.15
+0.16%
$4.88 million $680
Jul 30, 11 AM $15,982.47
+0.29%
$4.87 million $728
Jul 30, 10 AM $15,936.64
-0.23%
$4.85 million $726
Jul 30, 9 AM $15,973.41
+0.63%
$4.86 million $703
Jul 30, 8 AM $15,870.5
+0.35%
$4.83 million $659
Jul 30, 7 AM $17,991.84
+0.00%
$5.48 million $866
Jul 30, 6 AM $17,003.71
+0.00%
$5.18 million $1,460
Jul 30, 5 AM $18,022.56
+6.78%
$5.49 million $850
Jul 30, 4 AM $15,872.13
-0.07%
$4.83 million $411
Jul 30, 3 AM $15,899.68
-0.09%
$4.84 million $729
Jul 30, 2 AM $15,916.13
-0.04%
$4.85 million $879
Jul 30, 1 AM $15,921.24
+1.38%
$4.85 million $901
Jul 30, 12 AM $15,704.49
-4.85%
$4.78 million $864
Jul 29, 11 PM $16,505.33
+4.78%
$5.03 million $867
Jul 29, 10 PM $15,752.61
+0.28%
$4.8 million $636
Jul 29, 9 PM $15,699.85
+0.33%
$4.78 million $675
Jul 29, 8 PM $15,651.27
-3.96%
$4.77 million $673
Jul 29, 7 PM $16,301.83
+2.98%
$4.96 million $674
Jul 29, 6 PM $15,824.4
+0.50%
$4.82 million $406