renBTC Historical Data

RENBTC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 4,104.72
-0.08%
$ 1.25 million $ 7,727
Mar 13, 5 PM $ 4,148.58
-0.37%
$ 1.26 million $ 7,908
Mar 13, 4 PM $ 4,156.09
-1.04%
$ 1.27 million $ 7,692
Mar 13, 3 PM $ 4,207.46
+0.95%
$ 1.28 million $ 7,658
Mar 13, 2 PM $ 4,191.38
-0.67%
$ 1.28 million $ 7,028
Mar 13, 1 PM $ 4,224
+6.01%
$ 1.29 million $ 5,408
Mar 13, 12 PM $ 3,972.06
+0.39%
$ 1.21 million $ 1,430
Mar 13, 11 AM $ 3,962.53
-0.21%
$ 1.21 million $ 1,424
Mar 13, 10 AM $ 3,967.38
+0.61%
$ 1.21 million $ 1,393
Mar 13, 9 AM $ 3,912.48
-0.06%
$ 1.19 million $ 1,567
Mar 13, 8 AM $ 3,905.41
+0.38%
$ 1.19 million $ 1,422
Mar 13, 7 AM $ 3,886.56
+0.34%
$ 1.18 million $ 1,129
Mar 13, 6 AM $ 3,879.04
-0.59%
$ 1.18 million $ 1,124
Mar 13, 5 AM $ 3,907.87
+0.26%
$ 1.19 million $ 1,538
Mar 13, 4 AM $ 3,898.31
-0.45%
$ 1.19 million $ 4,774
Mar 13, 3 AM $ 3,915.87
-0.04%
$ 1.19 million $ 4,438
Mar 13, 2 AM $ 3,926.54
-0.14%
$ 1.2 million $ 4,431
Mar 13, 1 AM $ 3,909.83
-0.08%
$ 1.19 million $ 4,448
Mar 13, 12 AM $ 3,928.15
+2.17%
$ 1.2 million $ 4,322
Mar 12, 11 PM $ 3,844.74
+0.65%
$ 1.17 million $ 4,209
Mar 12, 10 PM $ 3,824.11
-0.14%
$ 1.16 million $ 4,067
Mar 12, 9 PM $ 3,828.47
+0.14%
$ 1.17 million $ 4,077
Mar 12, 8 PM $ 3,821.06
-0.19%
$ 1.16 million $ 4,072
Mar 12, 7 PM $ 3,823.37
+0.60%
$ 1.16 million $ 4,080
Mar 12, 6 PM $ 3,805.94
-0.35%
$ 1.16 million $ 4,091
Mar 12, 5 PM $ 3,819.79
-0.05%
$ 1.16 million $ 3,936
Mar 12, 4 PM $ 3,817.78
-0.10%
$ 1.16 million $ 3,939
Mar 12, 3 PM $ 3,814.39
+1.08%
$ 1.16 million $ 3,938
Mar 12, 2 PM $ 3,781.86
-0.49%
$ 1.15 million $ 3,953
Mar 12, 1 PM $ 3,810.97
-0.37%
$ 1.16 million $ 3,979
Mar 12, 12 PM $ 3,821.3
-0.23%
$ 1.16 million $ 4,005
Mar 12, 11 AM $ 3,829.77
+0.39%
$ 1.17 million $ 6,535
Mar 12, 10 AM $ 3,813.08
+0.26%
$ 1.16 million $ 6,564
Mar 12, 9 AM $ 3,795.71
-0.04%
$ 1.16 million $ 6,802
Mar 12, 8 AM $ 3,795.25
+0.50%
$ 1.16 million $ 6,796
Mar 12, 7 AM $ 3,773.93
+0.22%
$ 1.15 million $ 6,789
Mar 12, 6 AM $ 3,766
+0.08%
$ 1.15 million $ 6,774
Mar 12, 5 AM $ 3,775.83
+5.49%
$ 1.15 million $ 6,475
Mar 12, 4 AM $ 3,580
+0.20%
$ 1.09 million $ 211
Mar 12, 3 AM $ 3,573.91
+0.08%
$ 1.09 million $ 254
Mar 12, 2 AM $ 3,573.36
-0.64%
$ 1.09 million $ 239
Mar 12, 1 AM $ 3,597.43
-0.51%
$ 1.1 million $ 154
Mar 12, 12 AM $ 3,615.5
+0.01%
$ 1.1 million $ 164
Mar 11, 11 PM $ 3,618.56
-0.12%
$ 1.1 million $ 202
Mar 11, 10 PM $ 3,623.41
-0.34%
$ 1.1 million $ 203
Mar 11, 9 PM $ 3,633.86
+0.17%
$ 1.11 million $ 203
Mar 11, 8 PM $ 3,627.39
-0.23%
$ 1.1 million $ 2,906
Mar 11, 7 PM $ 3,635.09
+0.22%
$ 1.11 million $ 2,919
Mar 11, 6 PM $ 3,630.44
-0.17%
$ 1.11 million $ 2,890
Mar 11, 5 PM $ 3,633.13
+0.17%
$ 1.11 million $ 2,974