Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2020 $19,005.97
+1.99%
$318.28 million $5.37 million
Dec 4, 2020 $18,561.52
-4.07%
$310.84 million $4.54 million
Dec 3, 2020 $19,358.35
+1.16%
$324.18 million $2.01 million
Dec 2, 2020 $19,078.53
+1.52%
$319.49 million $7.96 million
Dec 1, 2020 $18,764.41
-3.62%
$314.23 million $4.76 million
Nov 30, 2020 $18,248.3
+0.72%
$305.59 million $2.96 million
Nov 29, 2020 $18,114.28
+2.72%
$303.35 million $2.54 million
Nov 28, 2020 $17,633.78
+4.00%
$295.3 million $2.87 million
Nov 27, 2020 $16,943.64
-0.96%
$283.74 million $814,922
Nov 26, 2020 $17,102.43
-8.34%
$286.35 million $9.93 million
Nov 25, 2020 $18,667.85
-2.01%
$312.57 million $1.83 million
Nov 24, 2020 $19,047.83
+3.64%
$329.7 million $6.77 million
Nov 23, 2020 $18,370.87
+0.32%
$317.98 million $3.85 million
Nov 22, 2020 $18,314.45
-1.86%
$317 million $3.59 million
Nov 21, 2020 $18,666.93
+0.57%
$323.1 million $8.39 million
Nov 20, 2020 $18,557.64
+4.85%
$321.21 million $2.97 million
Nov 19, 2020 $17,698.23
-0.10%
$341.51 million $3.52 million
Nov 18, 2020 $17,720.32
+0.91%
$341.94 million $6.52 million
Nov 17, 2020 $17,563.88
+5.98%
$338.92 million $4.83 million
Nov 16, 2020 $16,573.01
+5.25%
$319.8 million $13.81 million
Nov 15, 2020 $15,747.6
-0.50%
$303.87 million $1.02 million
Nov 14, 2020 $15,830.1
-2.72%
$305.46 million $2.7 million
Nov 13, 2020 $16,271.14
+0.42%
$313.93 million $2.33 million
Nov 12, 2020 $16,201.98
+3.71%
$311.24 million $8.63 million
Nov 11, 2020 $15,623.19
+2.26%
$298.57 million $4.11 million
Nov 10, 2020 $15,275.61
+0.29%
$293.62 million $2.15 million
Nov 9, 2020 $15,235.29
-0.06%
$292.68 million $1.18 million
Nov 8, 2020 $15,216.94
+3.93%
$294.06 million $3.81 million
Nov 7, 2020 $14,641.88
-4.84%
$291.69 million $3.96 million
Nov 6, 2020 $15,380.07
+0.69%
$310.16 million $3.57 million
Nov 5, 2020 $15,302.34
+10.02%
$314.35 million $5.04 million
Nov 4, 2020 $13,853.62
-0.14%
$285.53 million $3 million
Nov 3, 2020 $13,868.64
+3.15%
$305.57 million $3.19 million
Nov 2, 2020 $13,445.07
-2.11%
$293.2 million $7.65 million
Nov 1, 2020 $13,731.05
-0.10%
$299.44 million $5.1 million
Oct 31, 2020 $13,744.06
+1.66%
$299.41 million $4.84 million
Oct 30, 2020 $13,517.99
+0.76%
$294.5 million $4.09 million
Oct 29, 2020 $13,414.53
+0.62%
$302.58 million $6.53 million
Oct 28, 2020 $13,332.04
-2.97%
$301.48 million $2.26 million
Oct 27, 2020 $13,750.08
+4.71%
$316.57 million $3.39 million
Oct 26, 2020 $13,136.69
+0.50%
$331.11 million $3.04 million
Oct 25, 2020 $13,063.86
-0.78%
$327.8 million $827,618
Oct 24, 2020 $13,165.23
+1.78%
$330.52 million $5.24 million
Oct 23, 2020 $12,934.98
-0.67%
$334.59 million $1.53 million
Oct 22, 2020 $13,023.75
-1.10%
$342 million $4.1 million
Oct 21, 2020 $13,171.19
+9.72%
$354.39 million $10.87 million
Oct 20, 2020 $12,002.88
+2.41%
$314.72 million $2.63 million
Oct 19, 2020 $11,720.9
+2.15%
$310.34 million $14.65 million
Oct 18, 2020 $11,473.78
+1.07%
$305.75 million $933,369
Oct 17, 2020 $11,354.21
+1.29%
$301.16 million $802,984