renBTC Historical Data

RENBTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 4,405.24
+0.08%
$ 1.34 million $ 3,241
Jan 25, 6 AM $ 4,400.86
-0.97%
$ 1.34 million $ 3,157
Jan 25, 5 AM $ 4,439.1
+0.40%
$ 1.35 million $ 2,966
Jan 25, 4 AM $ 4,397.16
-0.17%
$ 1.34 million $ 2,867
Jan 25, 3 AM $ 4,389.43
-0.33%
$ 1.34 million $ 2,327
Jan 25, 2 AM $ 4,404.09
+1.60%
$ 1.34 million $ 3,080
Jan 25, 1 AM $ 4,334.45
+0.29%
$ 1.32 million $ 1,696
Jan 25, 12 AM $ 4,322.3
-0.02%
$ 1.32 million $ 1,652
Jan 24, 11 PM $ 4,325.25
-0.36%
$ 1.32 million $ 1,740
Jan 24, 10 PM $ 4,341.13
+0.09%
$ 1.32 million $ 1,741
Jan 24, 9 PM $ 4,337.04
-0.56%
$ 1.32 million $ 1,685
Jan 24, 8 PM $ 4,361.8
-0.42%
$ 1.33 million $ 1,792
Jan 24, 7 PM $ 4,380.87
-0.06%
$ 1.33 million $ 1,347
Jan 24, 6 PM $ 4,385.13
+0.08%
$ 1.34 million $ 1,406
Jan 24, 5 PM $ 4,385.45
+0.24%
$ 1.34 million $ 1,447
Jan 24, 4 PM $ 4,373.01
-0.08%
$ 1.33 million $ 1,580
Jan 24, 3 PM $ 4,381.21
-0.11%
$ 1.33 million $ 3,730
Jan 24, 2 PM $ 4,386.35
-0.04%
$ 1.34 million $ 4,186
Jan 24, 1 PM $ 4,386.51
-0.04%
$ 1.34 million $ 4,187
Jan 24, 12 PM $ 4,389.05
-0.12%
$ 1.34 million $ 4,187
Jan 24, 11 AM $ 4,394.64
+0.47%
$ 1.34 million $ 4,193
Jan 24, 10 AM $ 4,372.37
+0.00%
$ 1.33 million $ 4,282
Jan 24, 9 AM $ 4,371.19
-0.06%
$ 1.33 million $ 4,358
Jan 24, 8 AM $ 4,399.64
-0.05%
$ 1.34 million $ 4,443
Jan 24, 7 AM $ 4,401.43
-0.06%
$ 1.34 million $ 4,455
Jan 24, 6 AM $ 4,403.23
+0.65%
$ 1.34 million $ 4,457
Jan 24, 5 AM $ 4,376.78
-0.01%
$ 1.33 million $ 4,509
Jan 24, 4 AM $ 4,376.82
-0.34%
$ 1.33 million $ 4,880
Jan 24, 3 AM $ 4,393.69
+0.15%
$ 1.34 million $ 6,410
Jan 24, 2 AM $ 4,386.48
+0.14%
$ 1.34 million $ 12,274
Jan 24, 1 AM $ 4,380.61
+0.05%
$ 1.33 million $ 12,330
Jan 24, 12 AM $ 4,379.06
-0.41%
$ 1.33 million $ 12,352
Jan 23, 11 PM $ 4,397.18
+0.08%
$ 1.34 million $ 12,299
Jan 23, 10 PM $ 4,393.84
+0.16%
$ 1.34 million $ 12,305
Jan 23, 9 PM $ 4,387.61
-0.58%
$ 1.34 million $ 12,458
Jan 23, 8 PM $ 4,429.87
-0.22%
$ 1.35 million $ 11,912
Jan 23, 7 PM $ 4,438.1
-0.50%
$ 1.35 million $ 11,944
Jan 23, 6 PM $ 4,463.68
+0.13%
$ 1.36 million $ 11,553
Jan 23, 5 PM $ 4,465.04
+1.19%
$ 1.36 million $ 11,327
Jan 23, 4 PM $ 4,402.99
-0.27%
$ 1.34 million $ 11,257
Jan 23, 3 PM $ 4,384.08
+1.51%
$ 1.33 million $ 7,397
Jan 23, 2 PM $ 4,318.38
-0.19%
$ 1.32 million $ 5,152
Jan 23, 1 PM $ 4,325.3
+0.02%
$ 1.32 million $ 5,378
Jan 23, 12 PM $ 4,320.41
+0.07%
$ 1.32 million $ 5,377
Jan 23, 11 AM $ 4,318.75
-0.02%
$ 1.32 million $ 5,377
Jan 23, 10 AM $ 4,313.38
+0.01%
$ 1.31 million $ 5,282
Jan 23, 9 AM $ 4,325.2
+0.00%
$ 1.32 million $ 5,198
Jan 23, 8 AM $ 4,328.79
-0.07%
$ 1.32 million $ 4,816
Jan 23, 7 AM $ 4,325.57
-0.15%
$ 1.32 million $ 4,678
Jan 23, 6 AM $ 4,331.85
-0.24%
$ 1.32 million $ 5,113