Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $15,732.23
+0.44%
$4.79 million $1,180
Jul 29, 4 PM $15,659.97
-0.31%
$4.77 million $1,263
Jul 29, 3 PM $15,712.27
-0.35%
$4.78 million $1,266
Jul 29, 2 PM $15,766.26
-0.50%
$4.8 million $1,380
Jul 29, 1 PM $15,840.14
-5.82%
$4.82 million $1,384
Jul 29, 12 PM $16,821.39
+6.14%
$5.12 million $1,627
Jul 29, 11 AM $15,848
+0.00%
$4.83 million $972
Jul 29, 10 AM $15,858.01
-0.23%
$4.83 million $973
Jul 29, 9 AM $15,886.46
+0.33%
$4.84 million $974
Jul 29, 8 AM $15,834.67
-0.13%
$4.82 million $971
Jul 29, 7 AM $15,852.48
+0.12%
$4.83 million $1,052
Jul 29, 6 AM $15,834
-7.67%
$4.82 million $1,276
Jul 29, 5 AM $17,144.53
+8.56%
$5.22 million $663
Jul 29, 4 AM $18,263.07
+0.00%
$5.56 million $1,054
Jul 29, 3 AM $16,911.75
+6.99%
$5.15 million $2,175
Jul 29, 2 AM $15,810.73
+0.30%
$4.81 million $1,378
Jul 29, 1 AM $15,769.34
-0.84%
$4.8 million $1,354
Jul 29, 12 AM $15,905.83
+0.12%
$4.84 million $1,337
Jul 28, 11 PM $15,881.43
-3.92%
$4.84 million $2,102
Jul 28, 10 PM $16,499.92
+4.09%
$5.02 million $2,180
Jul 28, 9 PM $15,853.73
+0.13%
$4.83 million $2,143
Jul 28, 8 PM $16,489.95
+0.06%
$5.02 million $2,142
Jul 28, 7 PM $15,806.4
+0.19%
$4.81 million $1,753
Jul 28, 6 PM $18,433.7
+0.00%
$5.61 million $682
Jul 28, 5 PM $17,588.22
+11.00%
$5.36 million $733
Jul 28, 4 PM $16,718.66
+3.24%
$5.09 million $1,473
Jul 28, 3 PM $16,193.88
+3.01%
$4.93 million $1,925
Jul 28, 2 PM $15,722.44
-4.26%
$4.79 million $1,617
Jul 28, 1 PM $16,417.38
+4.29%
$5 million $1,732
Jul 28, 12 PM $15,680.8
+0.03%
$4.77 million $947
Jul 28, 11 AM $15,676.46
-0.02%
$4.77 million $1,476
Jul 28, 10 AM $15,680.81
+0.11%
$4.77 million $1,476
Jul 28, 9 AM $15,666.75
+0.00%
$4.77 million $1,475
Jul 28, 8 AM $15,668.14
-2.80%
$4.77 million $1,475
Jul 28, 7 AM $16,126.41
+2.72%
$4.91 million $2,947
Jul 28, 6 AM $15,697.82
+0.28%
$4.78 million $1,537
Jul 28, 5 AM $15,664.51
+0.11%
$4.77 million $10,283
Jul 28, 4 AM $15,630
+0.03%
$4.76 million $12,225
Jul 28, 3 AM $15,621.41
+0.17%
$4.76 million $12,354
Jul 28, 2 AM $15,589.87
-0.79%
$4.75 million $12,333
Jul 28, 1 AM $15,720.24
-2.13%
$4.79 million $12,343
Jul 28, 12 AM $16,066.61
+1.96%
$4.89 million $12,366
Jul 27, 11 PM $15,764.1
-0.98%
$4.8 million $10,611
Jul 27, 10 PM $15,877.26
-1.22%
$4.83 million $10,357
Jul 27, 9 PM $16,096.08
-0.13%
$4.9 million $12,327
Jul 27, 8 PM $16,120.74
-0.08%
$4.91 million $12,343
Jul 27, 7 PM $16,119.77
+0.14%
$4.91 million $12,428
Jul 27, 6 PM $16,096.21
-0.26%
$4.9 million $12,413
Jul 27, 5 PM $16,128.23
-1.97%
$4.91 million $12,490
Jul 27, 4 PM $16,453.88
+0.38%
$5.01 million $12,538