renBTC Historical Data

RENBTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 4,325.57
-0.15%
$ 1.32 million $ 4,678
Jan 23, 6 AM $ 4,331.85
-0.24%
$ 1.32 million $ 5,113
Jan 23, 5 AM $ 4,345.01
+1.04%
$ 1.32 million $ 4,979
Jan 23, 4 AM $ 4,303.14
+0.18%
$ 1.31 million $ 3,054
Jan 23, 3 AM $ 4,293.27
-0.26%
$ 1.31 million $ 2,981
Jan 23, 2 AM $ 4,306.03
-0.03%
$ 1.31 million $ 6,586
Jan 23, 1 AM $ 4,315.66
+0.10%
$ 1.31 million $ 6,558
Jan 23, 12 AM $ 4,310.02
-0.07%
$ 1.31 million $ 6,790
Jan 22, 11 PM $ 4,307.27
-0.10%
$ 1.31 million $ 6,803
Jan 22, 10 PM $ 4,310.69
+0.48%
$ 1.31 million $ 6,868
Jan 22, 9 PM $ 4,273.53
+0.66%
$ 1.3 million $ 6,553
Jan 22, 8 PM $ 4,246.75
-0.94%
$ 1.3 million $ 6,010
Jan 22, 7 PM $ 4,287.94
+0.21%
$ 1.31 million $ 6,738
Jan 22, 6 PM $ 4,286
+0.29%
$ 1.31 million $ 7,282
Jan 22, 5 PM $ 4,264.81
+0.19%
$ 1.3 million $ 7,216
Jan 22, 4 PM $ 4,254.23
-0.07%
$ 1.3 million $ 8,099
Jan 22, 3 PM $ 4,255.37
-1.01%
$ 1.3 million $ 8,143
Jan 22, 2 PM $ 4,298.51
+0.30%
$ 1.31 million $ 7,458
Jan 22, 1 PM $ 4,290.2
-0.11%
$ 1.31 million $ 11,415
Jan 22, 12 PM $ 4,296.42
+0.07%
$ 1.31 million $ 10,827
Jan 22, 11 AM $ 4,293.09
-0.13%
$ 1.31 million $ 11,023
Jan 22, 10 AM $ 4,325.25
+0.27%
$ 1.32 million $ 11,102
Jan 22, 9 AM $ 4,313.66
+0.75%
$ 1.31 million $ 10,803
Jan 22, 8 AM $ 4,279.32
-0.09%
$ 1.3 million $ 9,679
Jan 22, 7 AM $ 4,286.86
-0.32%
$ 1.31 million $ 9,663
Jan 22, 6 AM $ 4,321.68
+0.14%
$ 1.32 million $ 14,924
Jan 22, 5 AM $ 4,315.5
+0.06%
$ 1.31 million $ 14,913
Jan 22, 4 AM $ 4,312.09
+0.03%
$ 1.31 million $ 14,912
Jan 22, 3 AM $ 4,307.28
+0.24%
$ 1.31 million $ 17,308
Jan 22, 2 AM $ 4,299.66
+0.32%
$ 1.31 million $ 17,866
Jan 22, 1 AM $ 4,284.48
-0.66%
$ 1.3 million $ 17,769
Jan 22, 12 AM $ 4,310.15
+0.29%
$ 1.31 million $ 17,077
Jan 21, 11 PM $ 4,325.38
+0.63%
$ 1.32 million $ 16,922
Jan 21, 10 PM $ 4,299.67
-0.39%
$ 1.31 million $ 16,533
Jan 21, 9 PM $ 4,316.55
+0.38%
$ 1.31 million $ 16,429
Jan 21, 8 PM $ 4,301.23
+0.59%
$ 1.31 million $ 16,449
Jan 21, 7 PM $ 4,253.75
+2.71%
$ 1.3 million $ 14,796
Jan 21, 6 PM $ 4,135.24
+0.00%
$ 1.26 million $ 13,466
Jan 21, 5 PM $ 4,134.78
-0.84%
$ 1.26 million $ 13,310
Jan 21, 4 PM $ 4,210.75
-1.54%
$ 1.28 million $ 12,121
Jan 21, 3 PM $ 4,271.36
+1.47%
$ 1.3 million $ 12,251
Jan 21, 2 PM $ 4,207.57
-6.38%
$ 1.28 million $ 10,965
Jan 21, 1 PM $ 4,493.35
+0.51%
$ 1.37 million $ 3,182
Jan 21, 12 PM $ 4,467
-2.12%
$ 1.36 million $ 3,259
Jan 21, 11 AM $ 4,563.54
-0.07%
$ 1.39 million $ 2,822
Jan 21, 10 AM $ 4,566.76
-0.07%
$ 1.39 million $ 2,904
Jan 21, 9 AM $ 4,577.11
+0.34%
$ 1.39 million $ 3,192
Jan 21, 8 AM $ 4,562.79
-0.17%
$ 1.39 million $ 4,261
Jan 21, 7 AM $ 4,573.49
-0.38%
$ 1.39 million $ 4,716
Jan 21, 6 AM $ 4,591.13
-0.18%
$ 1.4 million $ 4,808