Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $16,453.88
+0.38%
$5.01 million $12,538
Jul 27, 3 PM $16,362.25
+1.62%
$4.98 million $14,036
Jul 27, 2 PM $16,100.96
-3.73%
$4.9 million $16,284
Jul 27, 1 PM $16,734.02
-0.17%
$5.1 million $16,514
Jul 27, 12 PM $16,759.77
+0.73%
$5.1 million $16,914
Jul 27, 11 AM $16,635.49
+2.39%
$5.07 million $16,043
Jul 27, 10 AM $16,256.91
+0.17%
$4.95 million $12,538
Jul 27, 9 AM $16,232.42
-2.55%
$4.94 million $15,183
Jul 27, 8 AM $16,664.24
+2.93%
$5.07 million $15,166
Jul 27, 7 AM $18,725.99
+0.03%
$5.7 million $3,755
Jul 27, 6 AM $18,697.67
-0.29%
$5.69 million $3,723
Jul 27, 5 AM $18,718.57
+0.18%
$5.7 million $3,661
Jul 27, 4 AM $18,685.53
+15.90%
$5.69 million $3,534
Jul 27, 3 AM $16,133.49
+0.02%
$4.91 million $3,458
Jul 27, 2 AM $16,128.76
+0.07%
$4.91 million $6,128
Jul 27, 1 AM $18,604.7
+0.04%
$5.67 million $3,460
Jul 27, 12 AM $18,570.62
+0.00%
$5.65 million $2,686
Jul 26, 11 PM $16,351.57
-4.87%
$4.98 million $5,445
Jul 26, 10 PM $17,189.2
+6.62%
$5.23 million $6,494
Jul 26, 9 PM $16,068.71
+0.27%
$4.89 million $8,293
Jul 26, 8 PM $16,023.41
+0.18%
$4.88 million $10,584
Jul 26, 7 PM $15,941.53
+0.10%
$4.85 million $11,077
Jul 26, 5 PM $18,407.31
-0.19%
$5.6 million $5,717
Jul 26, 4 PM $18,447.26
+8.73%
$5.62 million $5,563
Jul 26, 3 PM $17,024
+7.07%
$5.18 million $7,207
Jul 26, 2 PM $15,892.32
-0.27%
$4.84 million $3,542
Jul 26, 1 PM $15,936.99
+0.04%
$4.85 million $2,549
Jul 26, 12 PM $15,934.05
+0.13%
$4.85 million $2,533
Jul 26, 11 AM $15,915.32
+0.03%
$4.85 million $4,961
Jul 26, 10 AM $15,913.56
+0.01%
$4.85 million $4,888
Jul 26, 9 AM $15,916.58
+0.09%
$4.85 million $4,917
Jul 26, 8 AM $15,897.64
+0.15%
$4.84 million $4,914
Jul 26, 6 AM $18,258.37
+14.75%
$5.56 million $2,425
Jul 26, 5 AM $15,914.96
+0.05%
$4.85 million $2,508
Jul 26, 4 AM $15,916.58
+0.21%
$4.85 million $2,473
Jul 26, 3 AM $15,886.24
+0.06%
$4.84 million $2,398
Jul 26, 2 AM $15,872.08
+0.03%
$4.83 million $5,374
Jul 26, 1 AM $15,867.82
+0.00%
$4.83 million $5,606
Jul 26, 12 AM $15,856.53
+0.11%
$4.83 million $5,604
Jul 25, 11 PM $15,843.24
-0.04%
$4.82 million $5,602
Jul 25, 10 PM $15,848.39
+0.03%
$4.83 million $5,600
Jul 25, 9 PM $18,173.63
+13.50%
$5.53 million $3,088
Jul 25, 8 PM $16,011.08
-0.09%
$4.88 million $674
Jul 25, 7 PM $16,025.57
+0.01%
$4.88 million $675
Jul 25, 6 PM $16,022.56
+0.14%
$4.88 million $675
Jul 25, 5 PM $15,998.13
+0.11%
$4.87 million $918
Jul 25, 4 PM $15,980.41
+0.02%
$4.87 million $1,066
Jul 25, 3 PM $15,978.15
-0.01%
$4.87 million $1,066
Jul 25, 2 PM $15,977.75
+0.05%
$4.87 million $1,067
Jul 25, 1 PM $15,970.83
+0.12%
$4.86 million $1,175