Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 PM $15,952.91
+0.36%
$4.86 million $1,174
Jul 25, 11 AM $15,895.2
+0.06%
$4.84 million $1,511
Jul 25, 10 AM $15,884.46
-0.03%
$4.84 million $1,510
Jul 25, 9 AM $15,887.6
+0.18%
$4.84 million $1,527
Jul 25, 8 AM $15,863
-0.14%
$4.83 million $1,583
Jul 25, 7 AM $15,886.95
-0.02%
$4.84 million $3,340
Jul 25, 6 AM $15,887.96
-0.06%
$4.84 million $3,557
Jul 25, 5 AM $15,898.55
-0.14%
$4.84 million $3,558
Jul 25, 4 AM $15,920.94
+0.05%
$4.85 million $3,615
Jul 25, 2 AM $18,401.21
+15.48%
$5.6 million $1,705
Jul 25, 1 AM $15,935.41
-0.01%
$4.85 million $3,035
Jul 25, 12 AM $15,937.18
-0.08%
$4.85 million $3,196
Jul 24, 11 PM $15,949.97
+0.01%
$4.86 million $3,259
Jul 24, 10 PM $15,963.03
+0.00%
$4.86 million $2,106
Jul 24, 9 PM $15,963.52
-0.06%
$4.86 million $2,106
Jul 24, 8 PM $15,973.09
-0.05%
$4.86 million $2,288
Jul 24, 7 PM $15,981.11
-0.03%
$4.87 million $2,289
Jul 24, 6 PM $15,984.36
+0.05%
$4.87 million $2,305
Jul 24, 5 PM $15,975.4
+0.22%
$4.86 million $2,884
Jul 24, 4 PM $15,939.17
-0.23%
$4.85 million $2,483
Jul 24, 3 PM $15,979.09
+0.29%
$4.87 million $2,532
Jul 24, 2 PM $15,925.54
-0.21%
$4.85 million $2,523
Jul 24, 1 PM $15,972.58
-0.97%
$4.86 million $2,839
Jul 24, 12 PM $16,136.1
-0.12%
$4.91 million $2,791
Jul 24, 11 AM $16,149.08
-4.65%
$4.92 million $6,383
Jul 24, 10 AM $16,938.97
+4.89%
$5.16 million $6,381
Jul 24, 9 AM $16,148.11
+0.12%
$4.92 million $4,294
Jul 24, 8 AM $17,137.88
+0.08%
$5.22 million $6,611
Jul 24, 7 AM $17,122.59
+5.54%
$5.21 million $6,739
Jul 24, 6 AM $16,221.73
+0.53%
$4.94 million $7,369
Jul 24, 4 AM $16,171.51
-6.42%
$4.92 million $4,872
Jul 24, 3 AM $17,368.19
-6.53%
$5.29 million $10,873
Jul 24, 2 AM $18,498.52
+0.01%
$5.63 million $6,103
Jul 24, 1 AM $18,500.54
+7.71%
$5.63 million $5,438
Jul 24, 12 AM $17,166.04
+6.32%
$5.23 million $11,128
Jul 23, 11 PM $16,164.74
-0.13%
$4.92 million $11,686
Jul 23, 10 PM $18,577.71
+0.00%
$5.66 million $5,692
Jul 23, 9 PM $18,581.84
+9.43%
$5.66 million $5,647
Jul 23, 8 PM $16,976.74
+5.99%
$5.17 million $11,807
Jul 23, 7 PM $15,973.5
+0.08%
$4.86 million $12,163
Jul 23, 6 PM $18,584.08
+15.87%
$5.66 million $4,432
Jul 23, 5 PM $16,048.83
+0.01%
$4.89 million $14,372
Jul 23, 4 PM $16,052.97
+0.00%
$4.89 million $14,374
Jul 23, 3 PM $18,564.37
-0.21%
$5.65 million $6,414
Jul 23, 2 PM $18,614.29
-0.09%
$5.67 million $6,854
Jul 23, 1 PM $18,712.57
+8.86%
$5.7 million $6,647
Jul 23, 12 PM $18,853.11
+13.82%
$5.74 million $6,496
Jul 23, 11 AM $16,577.87
-0.13%
$5.05 million $14,212
Jul 23, 10 AM $16,614.96
+0.13%
$5.06 million $14,584
Jul 23, 8 AM $19,098.99
-0.09%
$5.82 million $6,703