renBTC Historical Data

RENBTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 4,591.13
-0.18%
$ 1.4 million $ 4,808
Jan 21, 5 AM $ 4,596.91
+0.39%
$ 1.4 million $ 5,995
Jan 21, 4 AM $ 4,578.73
+1.32%
$ 1.39 million $ 5,981
Jan 21, 3 AM $ 4,518.12
-0.33%
$ 1.38 million $ 10,128
Jan 21, 2 AM $ 4,533.12
-0.19%
$ 1.38 million $ 9,383
Jan 21, 1 AM $ 4,542.32
+0.57%
$ 1.38 million $ 9,247
Jan 21, 12 AM $ 4,503.19
+0.43%
$ 1.37 million $ 9,282
Jan 20, 11 PM $ 4,483.27
-0.17%
$ 1.37 million $ 9,095
Jan 20, 10 PM $ 4,490.75
-1.31%
$ 1.37 million $ 9,642
Jan 20, 9 PM $ 4,584.06
+0.49%
$ 1.4 million $ 9,732
Jan 20, 8 PM $ 4,562.05
+0.25%
$ 1.39 million $ 9,482
Jan 20, 7 PM $ 4,551.34
-0.17%
$ 1.39 million $ 9,421
Jan 20, 6 PM $ 4,559.58
-0.09%
$ 1.39 million $ 9,425
Jan 20, 5 PM $ 4,644
+0.38%
$ 1.41 million $ 8,122
Jan 20, 4 PM $ 4,629.01
+0.17%
$ 1.41 million $ 7,927
Jan 20, 3 PM $ 4,635.74
-2.15%
$ 1.41 million $ 7,547
Jan 20, 2 PM $ 4,760.62
+0.25%
$ 1.45 million $ 6,763
Jan 20, 1 PM $ 4,751
-0.50%
$ 1.45 million $ 6,869
Jan 20, 12 PM $ 4,774.93
-0.47%
$ 1.45 million $ 6,579
Jan 20, 11 AM $ 4,760.22
+0.82%
$ 1.45 million $ 6,725
Jan 20, 10 AM $ 4,726.7
+0.71%
$ 1.44 million $ 6,670
Jan 20, 9 AM $ 4,693.22
-0.09%
$ 1.43 million $ 5,471
Jan 20, 8 AM $ 4,698.4
+0.11%
$ 1.43 million $ 5,507
Jan 20, 7 AM $ 4,695.78
-0.71%
$ 1.43 million $ 4,765
Jan 20, 6 AM $ 4,729.07
+0.11%
$ 1.44 million $ 4,746
Jan 20, 5 AM $ 4,729.68
-0.83%
$ 1.44 million $ 4,362
Jan 20, 4 AM $ 4,769.36
-0.06%
$ 1.45 million $ 4,732
Jan 20, 3 AM $ 4,772.22
+0.27%
$ 1.45 million $ 4,683
Jan 20, 2 AM $ 4,758.98
-0.21%
$ 1.45 million $ 4,653
Jan 20, 1 AM $ 4,761.7
+0.02%
$ 1.45 million $ 4,575
Jan 20, 12 AM $ 4,759.73
-0.57%
$ 1.45 million $ 4,642
Jan 19, 11 PM $ 4,811.9
-0.31%
$ 1.47 million $ 4,094
Jan 19, 10 PM $ 4,823.19
+0.13%
$ 1.46 million $ 3,134
Jan 19, 9 PM $ 4,816.96
-0.18%
$ 1.47 million $ 3,585
Jan 19, 8 PM $ 4,825.82
-0.24%
$ 1.47 million $ 3,591
Jan 19, 7 PM $ 4,847.52
+0.02%
$ 1.48 million $ 3,783
Jan 19, 6 PM $ 4,846.27
-0.15%
$ 1.48 million $ 3,720
Jan 19, 5 PM $ 4,854.64
-0.30%
$ 1.48 million $ 3,758
Jan 19, 4 PM $ 4,869.05
-0.41%
$ 1.48 million $ 3,837
Jan 19, 3 PM $ 4,889.03
+0.17%
$ 1.49 million $ 3,865
Jan 19, 2 PM $ 4,881.24
+0.55%
$ 1.49 million $ 3,862
Jan 19, 1 PM $ 4,854.06
-0.11%
$ 1.48 million $ 3,105
Jan 19, 12 PM $ 4,858.88
+0.15%
$ 1.48 million $ 3,108
Jan 19, 11 AM $ 4,879.51
+0.02%
$ 1.49 million $ 2,587
Jan 19, 10 AM $ 4,878.88
+0.26%
$ 1.49 million $ 2,562
Jan 19, 9 AM $ 4,866.65
-0.02%
$ 1.48 million $ 2,587
Jan 19, 8 AM $ 4,863.17
+0.86%
$ 1.48 million $ 2,607
Jan 19, 7 AM $ 4,821.89
+0.11%
$ 1.47 million $ 2,273
Jan 19, 6 AM $ 4,816.46
+0.21%
$ 1.47 million $ 2,103
Jan 19, 5 AM $ 4,810.58
-0.47%
$ 1.46 million $ 1,950