renBTC Historical Data

RENBTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 4,810.58
-0.47%
$ 1.46 million $ 1,950
Jan 19, 4 AM $ 4,832.99
+0.03%
$ 1.47 million $ 3,702
Jan 19, 3 AM $ 4,831.18
+1.34%
$ 1.47 million $ 4,116
Jan 19, 2 AM $ 4,766.6
-0.19%
$ 1.45 million $ 4,050
Jan 19, 1 AM $ 4,769.36
-0.58%
$ 1.45 million $ 4,041
Jan 19, 12 AM $ 4,804.3
-2.87%
$ 1.46 million $ 3,990
Jan 18, 11 PM $ 4,946.94
-0.89%
$ 1.51 million $ 3,366
Jan 18, 10 PM $ 4,991.73
-0.03%
$ 1.52 million $ 3,296
Jan 18, 9 PM $ 4,988.86
-0.85%
$ 1.52 million $ 3,532
Jan 18, 8 PM $ 5,032.26
-0.02%
$ 1.53 million $ 3,265
Jan 18, 7 PM $ 5,033.34
+0.19%
$ 1.53 million $ 3,011
Jan 18, 6 PM $ 5,023.38
+0.09%
$ 1.53 million $ 2,807
Jan 18, 5 PM $ 5,029.19
+0.08%
$ 1.53 million $ 2,832
Jan 18, 4 PM $ 5,024.9
-0.35%
$ 1.53 million $ 2,365
Jan 18, 3 PM $ 5,042.15
-0.16%
$ 1.54 million $ 2,178
Jan 18, 2 PM $ 5,050.2
+0.19%
$ 1.54 million $ 2,283
Jan 18, 1 PM $ 5,018.28
-0.03%
$ 1.53 million $ 2,195
Jan 18, 12 PM $ 5,019.45
-0.04%
$ 1.53 million $ 2,163
Jan 18, 11 AM $ 5,021.18
-0.02%
$ 1.53 million $ 2,115
Jan 18, 10 AM $ 5,022.22
-0.40%
$ 1.53 million $ 2,086
Jan 18, 9 AM $ 5,042.1
+0.11%
$ 1.54 million $ 2,248
Jan 18, 8 AM $ 5,036.24
+0.07%
$ 1.53 million $ 2,259
Jan 18, 7 AM $ 5,032.67
-0.11%
$ 1.53 million $ 2,276
Jan 18, 6 AM $ 5,038.28
+0.08%
$ 1.53 million $ 2,278
Jan 18, 5 AM $ 5,034.18
+0.07%
$ 1.53 million $ 2,282
Jan 18, 4 AM $ 5,070.4
-0.06%
$ 1.54 million $ 2,275
Jan 18, 3 AM $ 5,074.41
+1.36%
$ 1.55 million $ 2,096
Jan 18, 2 AM $ 5,007.17
-0.04%
$ 1.52 million $ 1,941
Jan 18, 1 AM $ 5,009.24
-0.87%
$ 1.53 million $ 2,024
Jan 18, 12 AM $ 5,053.88
-0.02%
$ 1.54 million $ 2,079
Jan 17, 11 PM $ 5,054.93
+0.00%
$ 1.54 million $ 2,102
Jan 17, 10 PM $ 5,052.88
-0.60%
$ 1.54 million $ 2,079
Jan 17, 9 PM $ 5,090.11
+0.47%
$ 1.55 million $ 1,633
Jan 17, 8 PM $ 5,066.43
-0.26%
$ 1.54 million $ 1,377
Jan 17, 7 PM $ 5,082.49
-0.06%
$ 1.55 million $ 1,460
Jan 17, 6 PM $ 5,077.98
-0.07%
$ 1.55 million $ 1,459
Jan 17, 5 PM $ 5,083.07
-0.16%
$ 1.55 million $ 1,428
Jan 17, 4 PM $ 5,093.95
+0.09%
$ 1.55 million $ 1,538
Jan 17, 3 PM $ 5,089.19
+0.19%
$ 1.55 million $ 1,607
Jan 17, 2 PM $ 5,079.31
+0.12%
$ 1.55 million $ 1,204
Jan 17, 1 PM $ 5,073.18
+0.02%
$ 1.54 million $ 1,203
Jan 17, 12 PM $ 5,074.29
+0.17%
$ 1.55 million $ 1,251
Jan 17, 11 AM $ 5,065
+0.19%
$ 1.54 million $ 1,771
Jan 17, 10 AM $ 5,055.22
-0.01%
$ 1.54 million $ 2,259
Jan 17, 9 AM $ 5,055.59
-0.22%
$ 1.54 million $ 2,280
Jan 17, 8 AM $ 5,066.32
+0.32%
$ 1.54 million $ 2,259
Jan 17, 7 AM $ 5,049.03
-0.13%
$ 1.54 million $ 4,168
Jan 17, 6 AM $ 5,056.58
-0.04%
$ 1.54 million $ 4,188
Jan 17, 5 AM $ 5,058.84
+0.51%
$ 1.54 million $ 4,225
Jan 17, 4 AM $ 5,033.41
-0.13%
$ 1.53 million $ 4,114