renBTC Historical Data

RENBTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 5,058.84
+0.51%
$ 1.54 million $ 4,225
Jan 17, 4 AM $ 5,033.41
-0.13%
$ 1.53 million $ 4,114
Jan 17, 3 AM $ 5,040.09
-0.22%
$ 1.53 million $ 4,181
Jan 17, 2 AM $ 5,055.56
-0.02%
$ 1.54 million $ 4,180
Jan 17, 1 AM $ 5,056.51
-0.62%
$ 1.54 million $ 4,006
Jan 17, 12 AM $ 5,088.13
-0.30%
$ 1.55 million $ 3,352
Jan 16, 11 PM $ 5,103.67
+0.18%
$ 1.55 million $ 3,253
Jan 16, 10 PM $ 5,094.81
-0.20%
$ 1.55 million $ 3,764
Jan 16, 9 PM $ 5,104.32
+0.71%
$ 1.55 million $ 3,767
Jan 16, 8 PM $ 5,068.04
+0.07%
$ 1.54 million $ 3,727
Jan 16, 7 PM $ 5,064.52
+0.29%
$ 1.54 million $ 3,755
Jan 16, 6 PM $ 5,049.58
+0.12%
$ 1.54 million $ 3,599
Jan 16, 5 PM $ 5,043.78
+0.76%
$ 1.54 million $ 3,646
Jan 16, 4 PM $ 5,012.21
-0.08%
$ 1.53 million $ 3,045
Jan 16, 3 PM $ 5,029.5
-0.58%
$ 1.53 million $ 3,234
Jan 16, 2 PM $ 5,061
-0.01%
$ 1.54 million $ 3,348
Jan 16, 1 PM $ 5,061.97
-0.24%
$ 1.54 million $ 3,349
Jan 16, 12 PM $ 5,075.53
-0.68%
$ 1.55 million $ 3,040
Jan 16, 11 AM $ 5,110.71
-0.18%
$ 1.56 million $ 1,601
Jan 16, 10 AM $ 5,119.97
-0.18%
$ 1.56 million $ 1,770
Jan 16, 9 AM $ 5,129.23
-0.14%
$ 1.56 million $ 1,759
Jan 16, 8 AM $ 5,136.75
-0.21%
$ 1.56 million $ 1,861
Jan 16, 7 AM $ 5,148.79
-0.16%
$ 1.57 million $ 1,690
Jan 16, 6 AM $ 5,146.66
+0.99%
$ 1.57 million $ 1,532
Jan 16, 5 AM $ 5,094.72
-0.43%
$ 1.55 million $ 6,449
Jan 16, 4 AM $ 5,117.53
-0.44%
$ 1.56 million $ 6,448
Jan 16, 3 AM $ 5,140.56
-0.03%
$ 1.57 million $ 7,529
Jan 16, 2 AM $ 5,142.6
-0.13%
$ 1.57 million $ 7,871
Jan 16, 1 AM $ 5,148.87
-0.13%
$ 1.57 million $ 7,928
Jan 16, 12 AM $ 5,155.32
+0.28%
$ 1.57 million $ 7,932
Jan 15, 11 PM $ 5,141.17
+0.34%
$ 1.57 million $ 8,496
Jan 15, 10 PM $ 5,123.44
+0.49%
$ 1.56 million $ 8,576
Jan 15, 9 PM $ 5,104.48
+0.19%
$ 1.55 million $ 8,892
Jan 15, 8 PM $ 5,095.11
-0.28%
$ 1.55 million $ 9,336
Jan 15, 7 PM $ 5,106.9
-1.01%
$ 1.56 million $ 9,304
Jan 15, 6 PM $ 5,159.54
-0.66%
$ 1.57 million $ 9,693
Jan 15, 5 PM $ 5,192.78
+0.23%
$ 1.58 million $ 9,693
Jan 15, 4 PM $ 5,179.87
+0.44%
$ 1.58 million $ 9,573
Jan 15, 3 PM $ 5,178.7
-0.53%
$ 1.58 million $ 9,188
Jan 15, 2 PM $ 5,212.96
-0.56%
$ 1.59 million $ 8,585
Jan 15, 1 PM $ 5,243.52
+0.08%
$ 1.6 million $ 8,612
Jan 15, 12 PM $ 5,238.26
+0.21%
$ 1.6 million $ 8,607
Jan 15, 11 AM $ 5,228.09
+0.05%
$ 1.59 million $ 8,745
Jan 15, 10 AM $ 5,225.87
+0.27%
$ 1.59 million $ 8,708
Jan 15, 9 AM $ 5,210.65
+0.50%
$ 1.59 million $ 8,812
Jan 15, 8 AM $ 5,184.56
+0.12%
$ 1.58 million $ 9,386
Jan 15, 7 AM $ 5,176.05
+0.21%
$ 1.58 million $ 9,741
Jan 15, 6 AM $ 5,166.88
+0.67%
$ 1.57 million $ 9,772
Jan 15, 5 AM $ 5,131.97
+0.09%
$ 1.56 million $ 9,711
Jan 15, 4 AM $ 5,127.41
+1.13%
$ 1.56 million $ 9,735