Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $16,554.95
-0.03%
$5.04 million $2,903
Jul 19, 12 AM $16,562.13
-0.04%
$5.04 million $2,960
Jul 18, 11 PM $16,564.87
-0.26%
$5.04 million $2,961
Jul 18, 10 PM $16,613.9
+0.05%
$5.06 million $2,626
Jul 18, 9 PM $16,592.25
+0.12%
$5.05 million $2,593
Jul 18, 8 PM $16,570.75
+0.03%
$5.05 million $2,589
Jul 18, 7 PM $16,566.17
+0.03%
$5.04 million $2,536
Jul 18, 6 PM $16,556.57
+1.04%
$5.04 million $2,487
Jul 18, 5 PM $16,385.95
+0.30%
$4.99 million $53,475
Jul 18, 4 PM $16,332.7
-3.09%
$4.97 million $53,361
Jul 18, 3 PM $16,852
+3.59%
$5.13 million $53,236
Jul 18, 2 PM $16,268.8
-3.38%
$4.95 million $41,032
Jul 18, 1 PM $16,832
-0.08%
$5.13 million $53,931
Jul 18, 12 PM $16,288.58
-0.10%
$4.96 million $40,996
Jul 18, 11 AM $16,293.76
+0.07%
$4.96 million $40,946
Jul 18, 10 AM $16,282.89
+0.09%
$4.96 million $40,918
Jul 18, 9 AM $16,267.81
-0.03%
$4.95 million $40,905
Jul 18, 8 AM $16,272.68
+0.02%
$4.96 million $41,010
Jul 18, 7 AM $16,272.7
+0.02%
$4.96 million $41,013
Jul 18, 6 AM $16,267.05
+0.02%
$4.95 million $42,050
Jul 18, 5 AM $16,264.42
-0.01%
$4.95 million $42,394
Jul 18, 4 AM $16,267.75
-0.04%
$4.95 million $42,450
Jul 18, 3 AM $16,272.1
+0.06%
$4.95 million $43,267
Jul 18, 2 AM $16,261.65
-0.03%
$4.95 million $43,598
Jul 18, 1 AM $16,266.93
+0.07%
$4.95 million $44,252
Jul 18, 12 AM $16,257.77
+0.01%
$4.95 million $45,408
Jul 17, 11 PM $16,259.56
+0.03%
$4.95 million $51,382
Jul 17, 10 PM $16,257.36
-0.20%
$4.95 million $51,329
Jul 17, 9 PM $16,292.97
-0.05%
$4.96 million $51,427
Jul 17, 8 PM $16,299.18
+0.12%
$4.96 million $51,444
Jul 17, 7 PM $16,301.9
-1.77%
$4.96 million $51,479
Jul 17, 6 PM $16,632.94
+44.46%
$5.06 million $51,539
Jul 17, 5 PM $11,790.29
+3.02%
$3.59 million $5,584
Jul 17, 4 PM $11,442.47
+0.34%
$3.48 million $5,637
Jul 17, 3 PM $11,371.16
+0.08%
$3.46 million $5,602
Jul 17, 2 PM $11,367.54
-6.93%
$3.46 million $12,009
Jul 17, 1 PM $12,183.69
-6.79%
$3.71 million $12,034
Jul 17, 12 PM $13,123.8
-0.30%
$4 million $10,453
Jul 17, 11 AM $13,164.84
+0.14%
$4.01 million $10,479
Jul 17, 10 AM $13,145.81
-0.09%
$4 million $10,471
Jul 17, 9 AM $13,017.08
-1.33%
$3.96 million $10,386
Jul 17, 8 AM $13,170.85
+1.08%
$4.01 million $10,721
Jul 17, 7 AM $13,035.82
+0.77%
$3.97 million $11,030
Jul 17, 6 AM $12,931.47
+2.13%
$3.94 million $7,361
Jul 17, 5 AM $12,682.05
+4.23%
$3.86 million $8,050
Jul 17, 4 AM $12,177.3
-6.66%
$3.71 million $8,392
Jul 17, 3 AM $13,062.99
-0.24%
$3.98 million $7,415
Jul 17, 2 AM $13,089.69
+0.68%
$3.99 million $5,701
Jul 17, 1 AM $12,906.92
-2.78%
$3.93 million $5,651
Jul 17, 12 AM $13,231
+0.00%
$4.03 million $1,946