renBTC Historical Data

RENBTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 5,127.41
+1.13%
$ 1.56 million $ 9,735
Jan 15, 3 AM $ 5,070.28
-0.95%
$ 1.54 million $ 7,576
Jan 15, 2 AM $ 5,119.19
-0.85%
$ 1.56 million $ 19,844
Jan 15, 1 AM $ 5,163.3
-0.19%
$ 1.57 million $ 19,916
Jan 15, 12 AM $ 5,173.37
-0.49%
$ 1.58 million $ 20,058
Jan 14, 11 PM $ 5,222.42
+0.16%
$ 1.59 million $ 19,844
Jan 14, 10 PM $ 5,215.03
-0.42%
$ 1.59 million $ 19,093
Jan 14, 9 PM $ 5,220.14
-0.75%
$ 1.59 million $ 18,777
Jan 14, 8 PM $ 5,262.23
-0.54%
$ 1.6 million $ 18,384
Jan 14, 7 PM $ 5,291.49
+2.42%
$ 1.61 million $ 17,925
Jan 14, 6 PM $ 5,167.06
-1.06%
$ 1.57 million $ 16,046
Jan 14, 5 PM $ 5,224.94
+1.03%
$ 1.59 million $ 15,977
Jan 14, 4 PM $ 5,171.18
-0.27%
$ 1.57 million $ 16,004
Jan 14, 3 PM $ 5,186
+1.18%
$ 1.58 million $ 15,802
Jan 14, 2 PM $ 5,122.91
+0.72%
$ 1.56 million $ 16,290
Jan 14, 1 PM $ 5,087.89
-0.28%
$ 1.55 million $ 25,151
Jan 14, 12 PM $ 5,101.44
+0.10%
$ 1.55 million $ 32,231
Jan 14, 11 AM $ 5,096.91
-0.37%
$ 1.55 million $ 32,698
Jan 14, 10 AM $ 5,115
+0.53%
$ 1.56 million $ 32,955
Jan 14, 9 AM $ 5,095.22
-0.15%
$ 1.55 million $ 32,391
Jan 14, 8 AM $ 5,121.84
-1.00%
$ 1.56 million $ 31,249
Jan 14, 7 AM $ 5,173.26
+0.22%
$ 1.58 million $ 29,360
Jan 14, 6 AM $ 5,158.14
-0.38%
$ 1.57 million $ 30,309
Jan 14, 5 AM $ 5,179.48
+0.33%
$ 1.58 million $ 30,477
Jan 14, 4 AM $ 5,163.96
-0.11%
$ 1.57 million $ 30,513
Jan 14, 3 AM $ 5,161.37
+0.06%
$ 1.57 million $ 30,730
Jan 14, 2 AM $ 5,161.34
+0.28%
$ 1.57 million $ 32,919
Jan 14, 1 AM $ 5,147.73
-0.36%
$ 1.57 million $ 33,007
Jan 14, 12 AM $ 5,166.28
-0.76%
$ 1.57 million $ 33,346
Jan 13, 11 PM $ 5,205.5
-0.43%
$ 1.59 million $ 34,553
Jan 13, 10 PM $ 5,225.75
+2.11%
$ 1.59 million $ 36,937
Jan 13, 9 PM $ 5,118.18
-0.45%
$ 1.56 million $ 40,088
Jan 13, 8 PM $ 5,134.83
+0.37%
$ 1.56 million $ 43,163
Jan 13, 7 PM $ 5,114.31
+1.20%
$ 1.56 million $ 45,594
Jan 13, 6 PM $ 5,053.89
+0.11%
$ 1.54 million $ 48,437
Jan 13, 5 PM $ 5,046.95
-0.14%
$ 1.54 million $ 48,374
Jan 13, 4 PM $ 5,053.05
-0.17%
$ 1.54 million $ 48,536
Jan 13, 3 PM $ 5,048.77
-0.09%
$ 1.54 million $ 47,699
Jan 13, 2 PM $ 5,054.53
-0.56%
$ 1.54 million $ 47,220
Jan 13, 1 PM $ 5,080.6
+0.23%
$ 1.55 million $ 45,605
Jan 13, 12 PM $ 5,080.24
+0.97%
$ 1.55 million $ 29,654
Jan 13, 11 AM $ 5,031.75
+0.92%
$ 1.53 million $ 35,718
Jan 13, 10 AM $ 5,002.28
+0.11%
$ 1.52 million $ 34,603
Jan 13, 9 AM $ 4,996.96
+1.31%
$ 1.52 million $ 33,532
Jan 13, 8 AM $ 4,932.23
-0.12%
$ 1.5 million $ 33,169
Jan 13, 7 AM $ 4,938.28
+0.10%
$ 1.5 million $ 33,166
Jan 13, 6 AM $ 4,927.45
-0.78%
$ 1.5 million $ 32,830
Jan 13, 5 AM $ 4,965.95
+1.17%
$ 1.51 million $ 34,518
Jan 13, 4 AM $ 4,908.55
+0.77%
$ 1.49 million $ 34,243
Jan 13, 3 AM $ 4,870.88
-0.20%
$ 1.48 million $ 34,811