renBTC Historical Data

RENBTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 4,908.55
+0.77%
$ 1.49 million $ 34,243
Jan 13, 3 AM $ 4,870.88
-0.20%
$ 1.48 million $ 34,811
Jan 13, 2 AM $ 4,880.5
-0.28%
$ 1.49 million $ 35,335
Jan 13, 1 AM $ 4,894.09
-0.13%
$ 1.49 million $ 35,084
Jan 13, 12 AM $ 4,905.02
+0.35%
$ 1.49 million $ 34,995
Jan 12, 11 PM $ 4,887.81
-0.19%
$ 1.49 million $ 32,365
Jan 12, 10 PM $ 4,897.15
-0.08%
$ 1.49 million $ 31,785
Jan 12, 9 PM $ 4,899.36
+0.34%
$ 1.49 million $ 27,412
Jan 12, 8 PM $ 4,883.53
-0.16%
$ 1.48 million $ 22,952
Jan 12, 7 PM $ 4,899.35
+2.96%
$ 1.49 million $ 20,713
Jan 12, 6 PM $ 4,758.17
-0.56%
$ 1.45 million $ 15,368
Jan 12, 5 PM $ 4,787.65
+0.17%
$ 1.46 million $ 15,189
Jan 12, 4 PM $ 4,779.67
+0.81%
$ 1.46 million $ 14,946
Jan 12, 3 PM $ 4,740.9
+0.83%
$ 1.44 million $ 15,229
Jan 12, 2 PM $ 4,701.77
-0.70%
$ 1.43 million $ 14,830
Jan 12, 1 PM $ 4,735.68
+0.64%
$ 1.44 million $ 14,602
Jan 12, 12 PM $ 4,705.16
+0.03%
$ 1.43 million $ 14,606
Jan 12, 11 AM $ 4,703.68
+0.17%
$ 1.43 million $ 14,624
Jan 12, 10 AM $ 4,696.73
-0.40%
$ 1.43 million $ 14,607
Jan 12, 9 AM $ 4,715.67
-0.55%
$ 1.44 million $ 14,684
Jan 12, 8 AM $ 4,742.92
-0.20%
$ 1.44 million $ 14,540
Jan 12, 7 AM $ 4,753.39
-0.84%
$ 1.45 million $ 14,489
Jan 12, 6 AM $ 4,793.85
-1.33%
$ 1.46 million $ 14,404
Jan 12, 5 AM $ 4,867.51
+0.67%
$ 1.48 million $ 12,238
Jan 12, 4 AM $ 4,834.31
+1.61%
$ 1.47 million $ 11,329
Jan 12, 3 AM $ 4,770.74
+1.53%
$ 1.45 million $ 9,411
Jan 12, 2 AM $ 4,698.45
+0.34%
$ 1.43 million $ 8,074
Jan 12, 1 AM $ 4,682.22
+1.05%
$ 1.43 million $ 7,966
Jan 12, 12 AM $ 4,635.88
+0.13%
$ 1.41 million $ 7,978
Jan 11, 11 PM $ 4,629.52
-0.18%
$ 1.41 million $ 8,012
Jan 11, 10 PM $ 4,638.15
-0.02%
$ 1.41 million $ 7,979
Jan 11, 9 PM $ 4,638.85
-0.57%
$ 1.41 million $ 8,056
Jan 11, 8 PM $ 4,665.47
-0.40%
$ 1.42 million $ 7,687
Jan 11, 7 PM $ 4,685.07
+0.12%
$ 1.43 million $ 7,800
Jan 11, 6 PM $ 4,677.5
-0.01%
$ 1.42 million $ 7,895
Jan 11, 5 PM $ 4,678.16
+0.40%
$ 1.42 million $ 7,896
Jan 11, 4 PM $ 4,659.76
-1.39%
$ 1.42 million $ 7,610
Jan 11, 3 PM $ 4,726.24
+1.20%
$ 1.44 million $ 7,186
Jan 11, 2 PM $ 4,679.56
+0.14%
$ 1.42 million $ 6,227
Jan 11, 1 PM $ 4,672.97
-0.08%
$ 1.42 million $ 6,108
Jan 11, 12 PM $ 4,675.53
+0.22%
$ 1.42 million $ 6,180
Jan 11, 11 AM $ 4,665.61
+0.31%
$ 1.42 million $ 6,205
Jan 11, 10 AM $ 4,651.33
-0.11%
$ 1.42 million $ 6,331
Jan 11, 9 AM $ 4,656.61
+0.20%
$ 1.42 million $ 6,211
Jan 11, 8 AM $ 4,630.53
+0.05%
$ 1.41 million $ 6,103
Jan 11, 7 AM $ 4,628.19
-0.01%
$ 1.41 million $ 649
Jan 11, 6 AM $ 4,628.02
-0.10%
$ 1.41 million $ 649
Jan 11, 5 AM $ 4,632.35
+0.05%
$ 1.41 million $ 6,074
Jan 11, 4 AM $ 4,630.09
+0.03%
$ 1.41 million $ 6,073
Jan 11, 3 AM $ 4,628.6
+0.05%
$ 1.41 million $ 6,073