renBTC Historical Data

RENBTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 4,632.35
+0.05%
$ 1.41 million $ 6,074
Jan 11, 4 AM $ 4,630.09
+0.03%
$ 1.41 million $ 6,073
Jan 11, 3 AM $ 4,628.6
+0.05%
$ 1.41 million $ 6,073
Jan 11, 2 AM $ 4,625.88
+0.03%
$ 1.41 million $ 6,074
Jan 11, 1 AM $ 4,624.22
-0.36%
$ 1.41 million $ 6,095
Jan 11, 12 AM $ 4,640.68
+0.23%
$ 1.41 million $ 6,207
Jan 10, 11 PM $ 4,629.87
+0.02%
$ 1.41 million $ 6,999
Jan 10, 10 PM $ 4,629.11
-0.34%
$ 1.41 million $ 6,929
Jan 10, 9 PM $ 4,645.34
-0.30%
$ 1.41 million $ 6,840
Jan 10, 8 PM $ 4,659.2
+0.04%
$ 1.42 million $ 6,841
Jan 10, 7 PM $ 4,674.73
+0.01%
$ 1.42 million $ 6,806
Jan 10, 6 PM $ 4,674.67
+0.22%
$ 1.42 million $ 6,665
Jan 10, 5 PM $ 4,664.27
+0.50%
$ 1.42 million $ 23,734
Jan 10, 4 PM $ 4,641.12
+0.03%
$ 1.41 million $ 23,685
Jan 10, 3 PM $ 4,639.83
+0.09%
$ 1.41 million $ 23,755
Jan 10, 2 PM $ 4,640.95
-0.11%
$ 1.41 million $ 23,829
Jan 10, 1 PM $ 4,645.94
-0.17%
$ 1.41 million $ 23,898
Jan 10, 12 PM $ 4,653.89
-0.26%
$ 1.42 million $ 23,723
Jan 10, 11 AM $ 4,666.09
+0.10%
$ 1.42 million $ 22,773
Jan 10, 10 AM $ 4,661.45
+0.26%
$ 1.42 million $ 22,660
Jan 10, 9 AM $ 4,649.41
+0.06%
$ 1.42 million $ 17,839
Jan 10, 8 AM $ 4,646.81
+0.04%
$ 1.41 million $ 18,765
Jan 10, 7 AM $ 4,645.14
+0.06%
$ 1.41 million $ 18,759
Jan 10, 6 AM $ 4,642.52
-0.01%
$ 1.41 million $ 23,570
Jan 10, 5 AM $ 4,643.09
+0.04%
$ 1.41 million $ 23,667
Jan 10, 4 AM $ 4,641.16
-0.12%
$ 1.41 million $ 23,677
Jan 10, 3 AM $ 4,646.59
-0.89%
$ 1.41 million $ 23,730
Jan 10, 2 AM $ 4,688.24
+0.15%
$ 1.43 million $ 24,373
Jan 10, 1 AM $ 4,681.33
+0.01%
$ 1.43 million $ 23,287
Jan 10, 12 AM $ 4,688.03
-0.08%
$ 1.43 million $ 23,393
Jan 9, 11 PM $ 4,691.67
+0.04%
$ 1.43 million $ 24,474
Jan 9, 10 PM $ 4,689.97
+0.18%
$ 1.43 million $ 25,874
Jan 9, 9 PM $ 4,681.4
+0.14%
$ 1.43 million $ 25,839
Jan 9, 8 PM $ 4,673.26
-0.24%
$ 1.42 million $ 25,812
Jan 9, 7 PM $ 4,683.9
-0.01%
$ 1.43 million $ 26,388
Jan 9, 6 PM $ 4,684.18
-0.96%
$ 1.43 million $ 27,146
Jan 9, 5 PM $ 4,730.25
+0.34%
$ 1.44 million $ 10,089
Jan 9, 4 PM $ 4,713.05
-0.46%
$ 1.44 million $ 10,539
Jan 9, 3 PM $ 4,736.19
+2.31%
$ 1.44 million $ 10,537
Jan 9, 2 PM $ 4,630.55
-0.18%
$ 1.41 million $ 10,509
Jan 9, 1 PM $ 4,639.04
-0.41%
$ 1.41 million $ 9,251
Jan 9, 12 PM $ 4,658.09
-0.21%
$ 1.42 million $ 9,379
Jan 9, 11 AM $ 4,668.03
+0.26%
$ 1.42 million $ 9,382
Jan 9, 10 AM $ 4,655.6
+0.15%
$ 1.42 million $ 9,322
Jan 9, 9 AM $ 4,651.32
+0.17%
$ 1.42 million $ 9,316
Jan 9, 8 AM $ 4,650.58
-1.09%
$ 1.42 million $ 9,234
Jan 9, 7 AM $ 4,701.58
-0.16%
$ 1.43 million $ 10,623
Jan 9, 6 AM $ 4,707.6
+0.62%
$ 1.43 million $ 10,665
Jan 9, 5 AM $ 4,668.72
-0.31%
$ 1.42 million $ 10,540
Jan 9, 4 AM $ 4,683.26
+0.01%
$ 1.43 million $ 10,565