Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $12,100.45
+0.07%
$3.68 million $2,297
Jul 14, 9 PM $12,108.99
+0.21%
$3.69 million $5,652
Jul 14, 7 PM $12,979.36
+8.00%
$3.95 million $6,188
Jul 14, 6 PM $13,936.94
+0.00%
$4.24 million $5,783
Jul 14, 5 PM $13,134.09
+0.00%
$4 million $9,383
Jul 14, 4 PM $13,871.98
-0.13%
$4.22 million $5,782
Jul 14, 3 PM $13,080.75
+0.50%
$3.98 million $7,586
Jul 14, 2 PM $13,841.29
+5.05%
$4.21 million $5,301
Jul 14, 1 PM $13,084.7
+4.58%
$3.98 million $8,062
Jul 14, 12 PM $12,434.76
+6.12%
$3.79 million $3,648
Jul 14, 11 AM $11,720.11
+0.31%
$3.57 million $2,536
Jul 14, 10 AM $11,689.5
+0.28%
$3.56 million $2,450
Jul 14, 9 AM $11,642.18
-0.21%
$3.55 million $2,440
Jul 14, 8 AM $11,671.71
+0.29%
$3.55 million $2,446
Jul 14, 7 AM $11,637.55
-0.10%
$3.54 million $2,439
Jul 14, 6 AM $11,658.63
-0.06%
$3.55 million $2,508
Jul 14, 5 AM $11,672.26
+0.09%
$3.55 million $2,536
Jul 14, 4 AM $11,662.06
+0.20%
$3.55 million $3,919
Jul 14, 3 AM $11,627.02
+0.00%
$3.54 million $4,095
Jul 14, 2 AM $11,631.88
+0.03%
$3.54 million $4,221
Jul 14, 1 AM $11,618.9
-0.04%
$3.54 million $8,395
Jul 14, 12 AM $12,574.83
+0.17%
$3.83 million $8,497
Jul 13, 11 PM $13,217.78
-1.14%
$4.02 million $5,142
Jul 13, 10 PM $13,357.63
+0.39%
$4.07 million $4,829
Jul 13, 9 PM $13,274.08
-0.73%
$4.04 million $4,092
Jul 13, 8 PM $13,368.4
-0.05%
$4.07 million $3,711
Jul 13, 7 PM $13,373.15
-0.39%
$4.07 million $3,176
Jul 13, 6 PM $13,413.88
+5.70%
$4.08 million $2,342
Jul 13, 5 PM $12,661.26
+7.97%
$3.86 million $3,896
Jul 13, 4 PM $11,739.32
-0.31%
$3.57 million $3,405
Jul 13, 3 PM $11,786.71
-0.14%
$3.59 million $3,492
Jul 13, 2 PM $11,788.39
+0.48%
$3.59 million $3,677
Jul 13, 1 PM $11,733.79
-0.43%
$3.57 million $3,667
Jul 13, 11 AM $12,647.22
+6.70%
$3.85 million $3,975
Jul 13, 10 AM $11,852.84
-0.20%
$3.61 million $2,237
Jul 13, 9 AM $11,880.91
-0.09%
$3.62 million $2,242
Jul 13, 8 AM $11,884.26
-6.28%
$3.62 million $2,243
Jul 13, 7 AM $13,614.04
+0.00%
$4.15 million $2,832
Jul 13, 6 AM $13,616.43
+0.00%
$4.15 million $2,714
Jul 13, 5 AM $13,734.17
-0.46%
$4.18 million $2,695
Jul 13, 4 AM $12,634.37
-0.48%
$3.85 million $3,701
Jul 13, 3 AM $12,655.72
-8.10%
$3.85 million $3,459
Jul 13, 2 AM $13,812.15
+8.91%
$4.21 million $1,436
Jul 13, 1 AM $12,706.61
-0.91%
$3.87 million $2,364
Jul 13, 12 AM $12,812.64
+6.18%
$3.9 million $2,180
Jul 12, 11 PM $12,061.9
+0.90%
$3.67 million $2,258
Jul 12, 10 PM $11,939.86
-0.34%
$3.64 million $2,345
Jul 12, 9 PM $12,008.1
-1.17%
$3.66 million $2,418
Jul 12, 8 PM $12,151.7
-0.02%
$3.7 million $2,422
Jul 12, 7 PM $12,142.33
-0.02%
$3.7 million $2,421