Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $4,135.91
+7.57%
$1.26 million $37,819
Mar 12, 2026 $3,844.74
+6.35%
$1.17 million $4,209
Mar 11, 2026 $3,618.56
+0.74%
$1.1 million $202
Mar 10, 2026 $3,591.22
+15.94%
$1.09 million $13,801
Mar 9, 2026 $3,089.81
+3.21%
$940,842 $401
Mar 8, 2026 $2,998.54
-1.75%
$913,049 $1,002
Mar 7, 2026 $3,052.19
-1.26%
$929,387 $48,098
Mar 6, 2026 $3,092.44
-1.38%
$941,643 $5,333
Mar 5, 2026 $3,146.4
-2.50%
$958,074 $441
Mar 4, 2026 $3,231.89
+6.40%
$984,106 $1,123
Mar 3, 2026 $3,037.5
-3.59%
$924,913 $3,718
Mar 2, 2026 $3,153.75
+3.57%
$960,310 $1,674
Mar 1, 2026 $3,044.3
-2.27%
$926,985 $2,101
Feb 28, 2026 $3,110.31
+3.16%
$947,083 $7,568
Feb 27, 2026 $3,013.77
-3.31%
$917,687 $1,872
Feb 26, 2026 $3,122.62
-0.67%
$950,833 $780
Feb 25, 2026 $3,154.54
+7.27%
$960,553 $1,372
Feb 24, 2026 $2,930
+0.91%
$892,179 $2,126
Feb 23, 2026 $2,910.59
-6.24%
$886,269 $6,256
Feb 22, 2026 $3,106.69
-1.27%
$945,980 $495
Feb 21, 2026 $3,147.15
+0.76%
$958,303 $265
Feb 20, 2026 $3,126.55
+1.55%
$952,029 $628
Feb 19, 2026 $3,079.65
-1.08%
$937,749 $1,399
Feb 18, 2026 $3,110.05
-2.03%
$947,005 $1,554
Feb 17, 2026 $3,174.48
-0.56%
$966,623 $745
Feb 16, 2026 $3,193.52
+1.01%
$972,421 $2,269
Feb 15, 2026 $3,160.3
-2.81%
$962,306 $1,378
Feb 14, 2026 $3,250.62
+1.02%
$991,621 $291
Feb 13, 2026 $3,219.11
+3.72%
$980,214 $918
Feb 12, 2026 $3,106.18
+0.26%
$945,825 $565
Feb 11, 2026 $3,097.92
-2.48%
$943,311 $2,433
Feb 10, 2026 $3,179.49
-3.23%
$968,148 $1,669
Feb 9, 2026 $3,283.57
-0.39%
$999,841 $2,788
Feb 8, 2026 $3,301.1
+0.02%
$1.01 million $3,865
Feb 7, 2026 $3,298.88
-0.66%
$1 million $1,464
Feb 6, 2026 $3,292.25
+11.40%
$1 million $4,610
Feb 5, 2026 $2,955.42
-11.10%
$899,919 $14,364
Feb 4, 2026 $3,317.86
-2.43%
$1.01 million $1,702
Feb 3, 2026 $3,405.26
-5.80%
$1.04 million $6,242
Feb 2, 2026 $3,611.64
+2.94%
$1.1 million $3,283
Feb 1, 2026 $3,507.34
-4.31%
$1.07 million $6,769
Jan 31, 2026 $3,662.45
-6.74%
$1.12 million $6,919
Jan 30, 2026 $3,919.14
-3.75%
$1.19 million $2,625
Jan 29, 2026 $4,070.8
-8.91%
$1.24 million $4,224
Jan 28, 2026 $4,450.29
-0.70%
$1.36 million $4,629
Jan 27, 2026 $4,483.01
+4.60%
$1.37 million $9,665
Jan 26, 2026 $4,281.47
+3.27%
$1.3 million $1,457
Jan 25, 2026 $4,141.59
-4.20%
$1.26 million $8,134
Jan 24, 2026 $4,325.25
-1.64%
$1.32 million $1,740
Jan 23, 2026 $4,397.18
+1.95%
$1.34 million $12,299