renBTC Historical Data

RENBTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 4,889.08
+5.98%
$ 1.48 million $ 27,336
Nov 23, 2025 $ 4,618.16
+3.27%
$ 1.4 million $ 19,134
Nov 22, 2025 $ 4,438.09
+0.00%
$ 1.36 million $ 8,199
Nov 21, 2025 $ 4,447.48
-4.35%
$ 1.35 million $ 9,313
Nov 20, 2025 $ 4,662.92
-4.46%
$ 1.42 million $ 6,597
Nov 19, 2025 $ 4,860.25
-2.93%
$ 1.48 million $ 323,510
Nov 18, 2025 $ 5,021.28
+2.69%
$ 1.52 million $ 340,865
Nov 17, 2025 $ 4,889.94
-3.06%
$ 1.49 million $ 359,741
Nov 16, 2025 $ 5,027.91
-3.16%
$ 1.54 million $ 367,319
Nov 15, 2025 $ 5,199.57
-21.05%
$ 1.58 million $ 413,212
Nov 14, 2025 $ 6,341.96
-6.92%
$ 2.01 million $ 396,547
Nov 13, 2025 $ 6,741.43
-5.11%
$ 2.07 million $ 425,319
Nov 12, 2025 $ 7,065.14
-9.80%
$ 2.17 million $ 60,050
Nov 11, 2025 $ 7,831.84
-24.15%
$ 2.38 million $ 503,921
Nov 10, 2025 $ 10,325.91
-0.15%
$ 3.14 million $ 552,156
Nov 9, 2025 $ 10,340.18
+3.91%
$ 3.15 million $ 533,631
Nov 8, 2025 $ 9,950.26
-5.41%
$ 3.03 million $ 511,246
Nov 7, 2025 $ 10,518.43
+9.64%
$ 3.2 million $ 510,267
Nov 6, 2025 $ 9,592.89
-2.78%
$ 2.92 million $ 407,572
Nov 5, 2025 $ 9,865.9
+4.45%
$ 3 million $ 441,052
Nov 4, 2025 $ 9,443.94
-4.52%
$ 2.88 million $ 415,268
Nov 3, 2025 $ 9,887.45
-6.69%
$ 3.01 million $ 365,923
Nov 2, 2025 $ 10,595.39
-1.56%
$ 3.23 million $ 401,991
Nov 1, 2025 $ 10,764.16
+4.66%
$ 3.28 million $ 489,967
Oct 31, 2025 $ 10,284.7
+4.69%
$ 3.13 million $ 324,982
Oct 30, 2025 $ 9,822.82
-6.83%
$ 2.99 million $ 332,201
Oct 29, 2025 $ 10,543.04
-2.71%
$ 3.21 million $ 340,910
Oct 28, 2025 $ 10,836.9
-0.12%
$ 3.26 million $ 337,887
Oct 27, 2025 $ 10,850.17
-1.44%
$ 3.3 million $ 338,614
Oct 26, 2025 $ 11,009.13
+7.77%
$ 3.35 million $ 332,467
Oct 25, 2025 $ 10,215.28
-0.58%
$ 3.11 million $ 291,154
Oct 24, 2025 $ 10,184.97
-0.26%
$ 3.13 million $ 293,045
Oct 23, 2025 $ 10,185.97
+2.82%
$ 3.07 million $ 289,626
Oct 22, 2025 $ 9,810.65
-4.15%
$ 3 million $ 276,721
Oct 21, 2025 $ 10,262.99
-7.06%
$ 3.1 million $ 33,273
Oct 20, 2025 $ 11,027.38
-0.61%
$ 3.36 million $ 21,609
Oct 19, 2025 $ 11,121.95
+3.67%
$ 3.38 million $ 10,740
Oct 18, 2025 $ 10,759.26
+2.21%
$ 3.27 million $ 9,911
Oct 17, 2025 $ 10,582.99
-2.20%
$ 3.21 million $ 11,711
Oct 16, 2025 $ 10,807.64
-4.97%
$ 3.29 million $ 42,087
Oct 15, 2025 $ 11,372.82
+17.37%
$ 3.46 million $ 96,509
Oct 14, 2025 $ 9,658.14
-2.97%
$ 2.94 million $ 16,573
Oct 13, 2025 $ 9,977.76
-0.99%
$ 3.04 million $ 17,776
Oct 12, 2025 $ 10,069.5
+9.47%
$ 3.07 million $ 248,585
Oct 11, 2025 $ 9,198.97
-2.86%
$ 2.8 million $ 61,369
Oct 10, 2025 $ 9,446.74
-21.52%
$ 2.88 million $ 131,971
Oct 9, 2025 $ 12,014
+10.85%
$ 3.66 million $ 115,197
Oct 8, 2025 $ 10,840.77
+5.97%
$ 3.3 million $ 10,453
Oct 7, 2025 $ 10,244.89
-4.03%
$ 3.12 million $ 3,365
Oct 6, 2025 $ 10,679.72
+2.02%
$ 3.25 million $ 2,075