Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 4 AM $12,450.78
+0.98%
$3.98 million $11,464
Oct 30, 3 AM $12,375.01
+0.63%
$3.96 million $10,840
Oct 30, 2 AM $12,141.45
+0.07%
$3.88 million $10,090
Oct 30, 12 AM $12,076.92
-2.39%
$3.86 million $9,972
Oct 29, 11 PM $12,411.03
+0.86%
$3.97 million $9,444
Oct 29, 10 PM $12,476.67
+0.00%
$3.99 million $8,191
Oct 29, 9 PM $12,543.16
-0.16%
$4.01 million $6,487
Oct 29, 8 PM $12,431.51
-3.28%
$3.98 million $4,483
Oct 29, 7 PM $12,960.32
+0.00%
$4.15 million $4,272
Oct 29, 6 PM $12,981.63
-0.19%
$4.15 million $4,329
Oct 29, 4 PM $13,157.83
-0.08%
$4.21 million $48,539
Oct 29, 3 PM $13,137.35
+1.12%
$4.2 million $47,238
Oct 29, 2 PM $12,778.57
+0.00%
$-- $59,143
Oct 29, 1 PM $12,779.74
-0.01%
$4.09 million $59,289
Oct 29, 10 AM $12,634.61
-0.59%
$4.04 million $2,979
Oct 29, 7 AM $12,604.39
-0.24%
$4.03 million $3,236
Oct 29, 6 AM $12,676.32
-0.47%
$4.06 million $46,870
Oct 29, 4 AM $12,697.94
+0.00%
$4.06 million $46,993
Oct 29, 2 AM $12,581.93
-0.33%
$4.03 million $47,162
Oct 29, 1 AM $12,676.82
+0.12%
$4.06 million $47,266
Oct 28, 10 PM $12,868.53
-0.01%
$4.12 million $47,777
Oct 28, 8 PM $12,800.85
-0.66%
$4.1 million $47,342
Oct 28, 7 PM $12,813.68
+0.00%
$4.1 million $25,497
Oct 28, 6 PM $12,805.25
+0.19%
$4.1 million $25,380
Oct 28, 5 PM $12,727.16
+0.00%
$4.07 million $2,486
Oct 28, 4 PM $12,970.43
+0.00%
$4.15 million $2,484
Oct 28, 3 PM $12,961.41
+0.43%
$4.15 million $2,678
Oct 28, 2 PM $13,010.38
+0.00%
$4.16 million $2,083
Oct 28, 1 PM $12,994.05
-0.64%
$4.16 million $2,072
Oct 28, 12 PM $13,106.92
-0.23%
$4.19 million $1,693
Oct 28, 9 AM $13,151.57
+0.00%
$4.21 million $1,708
Oct 28, 5 AM $13,023.89
+0.00%
$4.17 million $1,590
Oct 28, 4 AM $13,068.65
+0.92%
$4.18 million $1,559
Oct 28, 2 AM $12,929.18
+0.00%
$4.14 million $834
Oct 28, 1 AM $12,911.26
+0.00%
$4.13 million $1,245
Oct 28, 12 AM $12,901.3
+0.00%
$4.13 million $1,198
Oct 27, 8 PM $12,962.26
+0.02%
$4.15 million $1,613
Oct 27, 7 PM $12,953.47
+0.59%
$4.14 million $1,458
Oct 27, 3 PM $12,920.39
-0.06%
$4.13 million $980
Oct 27, 12 PM $12,820.17
+0.31%
$4.1 million $933
Oct 27, 11 AM $12,768.79
+0.00%
$4.09 million $676
Oct 27, 10 AM $12,684.08
+0.00%
$4.06 million $835
Oct 27, 4 AM $12,830.13
+0.00%
$4.11 million $898
Oct 27, 2 AM $12,874.79
+0.00%
$4.12 million $912
Oct 27, 12 AM $12,708.29
+0.00%
$4.07 million $882
Oct 26, 11 PM $12,844.07
+0.00%
$4.11 million $1,089
Oct 26, 9 PM $12,740.96
-0.31%
$4.08 million $1,020
Oct 26, 8 PM $12,729.4
+0.00%
$4.07 million $1,125
Oct 26, 5 PM $12,903.83
+0.00%
$4.13 million $1,414
Oct 26, 2 PM $12,808.31
+0.00%
$4.1 million $2,032