renBTC Historical Data

RENBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 14,170.96
+0.41%
$ 4.32 million $ 26,500
Jun 2, 10 PM $ 13,925.4
-7.46%
$ 4.24 million $ 24,630
Jun 2, 9 PM $ 14,883.69
+3.82%
$ 4.53 million $ 14,721
Jun 2, 8 PM $ 14,320.23
-6.16%
$ 4.36 million $ 22,159
Jun 2, 7 PM $ 15,312.52
+0.79%
$ 4.66 million $ 12,639
Jun 2, 6 PM $ 15,222.34
-0.39%
$ 4.64 million $ 12,507
Jun 2, 5 PM $ 15,276.61
+0.63%
$ 4.65 million $ 10,916
Jun 2, 4 PM $ 15,256.29
+1.97%
$ 4.65 million $ 11,004
Jun 2, 3 PM $ 14,955.72
-1.31%
$ 4.55 million $ 10,065
Jun 2, 2 PM $ 14,701.43
+0.00%
$ 4.48 million $ 16,585
Jun 2, 1 PM $ 15,495.59
-0.35%
$ 4.72 million $ 11,282
Jun 2, 12 PM $ 15,634.32
+0.00%
$ 4.76 million $ 12,153
Jun 2, 11 AM $ 15,598.97
+0.00%
$ 4.75 million $ 13,189
Jun 2, 10 AM $ 15,688.69
-0.53%
$ 4.78 million $ 13,715
Jun 2, 9 AM $ 15,801.97
+0.00%
$ 4.81 million $ 15,617
Jun 2, 7 AM $ 14,864.85
-6.27%
$ 4.53 million $ 29,717
Jun 2, 6 AM $ 15,980.86
-0.13%
$ 4.87 million $ 19,053
Jun 2, 5 AM $ 15,051.41
+0.00%
$ 4.58 million $ 32,815
Jun 2, 4 AM $ 15,502.52
+3.12%
$ 4.72 million $ 18,489
Jun 2, 3 AM $ 15,841.59
-1.20%
$ 4.82 million $ 20,888
Jun 2, 2 AM $ 15,172.37
-5.96%
$ 4.62 million $ 27,273
Jun 2, 1 AM $ 16,143.62
+14.66%
$ 4.92 million $ 16,817
Jun 2, 12 AM $ 15,155.75
+6.95%
$ 4.61 million $ 28,653
Jun 1, 11 PM $ 14,171.59
+0.18%
$ 4.32 million $ 32,589
Jun 1, 10 PM $ 14,140.18
-2.66%
$ 4.31 million $ 32,556
Jun 1, 9 PM $ 14,529.43
-4.19%
$ 4.42 million $ 32,765
Jun 1, 8 PM $ 15,164.91
+7.39%
$ 4.62 million $ 29,095
Jun 1, 7 PM $ 14,121.95
-2.55%
$ 4.3 million $ 15,307
Jun 1, 6 PM $ 14,493.56
-3.66%
$ 4.41 million $ 33,511
Jun 1, 5 PM $ 15,041.55
+7.12%
$ 4.58 million $ 30,174
Jun 1, 4 PM $ 14,035.78
-12.89%
$ 4.27 million $ 32,682
Jun 1, 3 PM $ 16,269.78
+0.50%
$ 4.95 million $ 20,087
Jun 1, 2 PM $ 15,179.42
+1.36%
$ 4.62 million $ 33,538
Jun 1, 1 PM $ 15,052.03
-0.90%
$ 4.58 million $ 28,116
Jun 1, 12 PM $ 16,012.53
+0.58%
$ 4.88 million $ 17,398
Jun 1, 11 AM $ 16,120.36
-0.63%
$ 4.91 million $ 15,787
Jun 1, 10 AM $ 16,219.83
-0.25%
$ 4.94 million $ 15,519
Jun 1, 9 AM $ 16,461.67
+0.49%
$ 5.01 million $ 15,567
Jun 1, 8 AM $ 16,383.67
+1.36%
$ 4.99 million $ 10,932
Jun 1, 7 AM $ 15,410.53
-0.17%
$ 4.69 million $ 19,587
Jun 1, 6 AM $ 15,488.28
-7.06%
$ 4.72 million $ 19,493
Jun 1, 5 AM $ 16,663.69
+6.96%
$ 5.07 million $ 9,932
Jun 1, 4 AM $ 15,593.58
-0.58%
$ 4.75 million $ 16,668
Jun 1, 3 AM $ 15,685.19
+3.41%
$ 4.78 million $ 16,432
Jun 1, 2 AM $ 16,760.87
+11.78%
$ 5.1 million $ 9,026
Jun 1, 1 AM $ 15,021.81
-11.97%
$ 4.57 million $ 34,445
Jun 1, 12 AM $ 16,914.8
-0.27%
$ 5.15 million $ 6,909
May 31, 11 PM $ 16,948.69
-0.06%
$ 5.16 million $ 6,771
May 31, 10 PM $ 16,949.78
-0.42%
$ 5.16 million $ 8,634
May 31, 9 PM $ 17,020.26
+0.00%
$ 5.18 million $ 8,514