renBTC Historical Data

RENBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 2 $ 34,013.64
-11.48%
$ 259.46 million $ 163.61 million
Apr 25 $ 38,426.38
-2.55%
$ 410.86 million $ 51.81 million
Apr 18 $ 39,445.55
-0.53%
$ 449.25 million $ 114.51 million
Apr 11 $ 39,641.75
-5.90%
$ 473.43 million $ 97.77 million
Apr 4 $ 42,128.29
-9.21%
$ 527.51 million $ 65.09 million
Mar 28 $ 46,401.4
-0.37%
$ 666.88 million $ 16.9 million
Mar 21 $ 46,573.68
+13.53%
$ 695.81 million $ 25.34 million
Mar 14 $ 41,021.53
+9.13%
$ 609.03 million $ 63.81 million
Mar 7 $ 37,590.91
-1.34%
$ 558.48 million $ 30.31 million
Feb 28 $ 38,100.22
+1.69%
$ 561.93 million $ 99.3 million
Feb 21 $ 37,466.49
-2.01%
$ 553.69 million $ 41.42 million
Feb 14 $ 38,234.38
-8.85%
$ 620.43 million $ 24.61 million
Feb 7 $ 41,946.3
-0.37%
$ 682.75 million $ 34.85 million
Jan 31 $ 42,104.2
+12.09%
$ 703.45 million $ 61.09 million
Jan 24 $ 37,562.14
+3.79%
$ 658.3 million $ 67.79 million
Jan 17 $ 36,189.91
-15.62%
$ 673.19 million $ 119.51 million
Jan 10 $ 42,890.27
+2.70%
$ 763.96 million $ 31.28 million
Jan 3 $ 41,762.63
-11.34%
$ 743.53 million $ 34.38 million
Dec 27 $ 47,106.74
-6.36%
$ 833.41 million $ 53.99 million
Dec 20 $ 50,141.81
+7.32%
$ 846.87 million $ 23.53 million
Dec 13 $ 46,721.49
-6.60%
$ 774.21 million $ 58.83 million
Dec 6 $ 50,024.5
+1.59%
$ 795.3 million $ 87.65 million
Nov 29 $ 49,242.02
-13.30%
$ 766.64 million $ 138.12 million
Nov 22 $ 56,796.41
-3.43%
$ 984.63 million $ 44.46 million
Nov 15 $ 58,814.48
-9.45%
$ 1.01 billion $ 52.54 million
Nov 8 $ 64,950.78
+3.45%
$ 1.1 billion $ 58.94 million
Nov 1 $ 62,785.94
+1.91%
$ 1.06 billion $ 121.33 million
Oct 25 $ 61,743.29
+1.65%
$ 1.05 billion $ 72.44 million
Oct 18 $ 60,744.33
-1.22%
$ 1.04 billion $ 39.09 million
Oct 11 $ 61,494.22
+12.26%
$ 1.05 billion $ 59.33 million
Oct 4 $ 54,778.65
+13.86%
$ 955.67 million $ 116.18 million
Sep 27 $ 48,110.02
+11.63%
$ 805.15 million $ 117.59 million
Sep 20 $ 43,099.6
-8.72%
$ 728.88 million $ 71.22 million
Sep 13 $ 47,219.31
+2.30%
$ 740.96 million $ 73.4 million
Sep 6 $ 46,159.12
-10.46%
$ 701.05 million $ 75.17 million
Aug 30 $ 51,549.88
+5.69%
$ 810.23 million $ 107.24 million
Aug 23 $ 48,773.13
-0.64%
$ 681.53 million $ 37.9 million
Aug 16 $ 49,088.82
+4.73%
$ 677.61 million $ 60.85 million
Aug 9 $ 46,871.66
+1.34%
$ 643.16 million $ 45.86 million
Aug 2 $ 43,657.5
+9.48%
$ 587.77 million $ 45.7 million
Jul 26 $ 39,868.61
+13.58%
$ 509.22 million $ 27.85 million
Jul 19 $ 35,084.55
+11.00%
$ 438.2 million $ 30.77 million
Jul 12 $ 31,624.61
-6.83%
$ 372.34 million $ 13.9 million
Jul 5 $ 33,945.84
-3.91%
$ 381.24 million $ 55.64 million
Jun 28 $ 35,331.74
+2.27%
$ 399.99 million $ 64.74 million
Jun 21 $ 34,541.21
-5.08%
$ 370.72 million $ 108.67 million
Jun 14 $ 36,391.5
-6.26%
$ 391.42 million $ 44.94 million
Jun 7 $ 38,791.85
+8.36%
$ 382.81 million $ 63.87 million
May 31 $ 35,795.77
-4.63%
$ 351.92 million $ 46.19 million
May 24 $ 35,588.36
+2.61%
$ 356.03 million $ 92.44 million