Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5 $17,308.46
+0.93%
$18.76 million $4.87 million
Nov 28 $17,152.7
+3.44%
$22.96 million $11.88 million
Nov 21 $16,553.71
-0.04%
$28.89 million $42.86 million
Nov 14 $16,661.06
+1.85%
$42.8 million $35.54 million
Nov 7 $16,372.19
-22.02%
$46.56 million $32.25 million
Oct 31 $20,995.78
+1.83%
$96.38 million $14.97 million
Oct 24 $20,618.64
+5.36%
$87.66 million $18.33 million
Oct 17 $19,568.21
+1.37%
$70.43 million $12.78 million
Oct 10 $19,302.26
-0.98%
$60.36 million $11.68 million
Oct 3 $19,492.23
+2.05%
$59.21 million $10.45 million
Sep 26 $19,098.15
+1.24%
$60.3 million $10.42 million
Sep 19 $18,982.46
-2.19%
$55.65 million $25.67 million
Sep 12 $19,406.96
-10.92%
$74.78 million $37.06 million
Sep 5 $21,770.8
+8.55%
$71.96 million $23.4 million
Aug 29 $20,066.73
+2.01%
$72.77 million $79.14 million
Aug 22 $19,682.92
-14.51%
$68.3 million $61.18 million
Aug 15 $23,026.05
-5.40%
$82.58 million $110.84 million
Aug 8 $24,343.31
+5.00%
$80.58 million $71.22 million
Aug 1 $23,183.75
-0.63%
$91.79 million $21.71 million
Jul 25 $23,364.25
+3.33%
$85.29 million $54.29 million
Jul 18 $22,632.45
+8.45%
$79.09 million $54.09 million
Jul 11 $20,900.98
+0.48%
$70.19 million $19.67 million
Jul 4 $20,808.82
+8.07%
$96.81 million $19.91 million
Jun 27 $19,254.85
-8.74%
$90.55 million $9.55 million
Jun 20 $21,098.38
+2.70%
$119.84 million $9.46 million
Jun 13 $20,500.79
-23.38%
$165.01 million $95.16 million
Jun 6 $26,757.27
-10.66%
$180.01 million $21.73 million
May 30 $29,949.85
+1.94%
$197.81 million $26.55 million
May 23 $29,379.72
-3.08%
$194.17 million $13.01 million
May 16 $30,313.19
-2.70%
$190.93 million $11.49 million
May 9 $31,155.56
-8.44%
$211.36 million $144.23 million
May 2 $34,013.64
-11.48%
$259.46 million $163.61 million
Apr 25 $38,426.38
-2.55%
$410.86 million $51.81 million
Apr 18 $39,445.55
-0.53%
$449.25 million $114.51 million
Apr 11 $39,641.75
-5.90%
$473.43 million $97.77 million
Apr 4 $42,128.29
-9.21%
$527.51 million $65.09 million
Mar 28 $46,401.4
-0.37%
$666.88 million $16.9 million
Mar 21 $46,573.68
+13.53%
$695.81 million $25.34 million
Mar 14 $41,021.53
+9.13%
$609.03 million $63.81 million
Mar 7 $37,590.91
-1.34%
$558.48 million $30.31 million
Feb 28 $38,100.22
+1.69%
$561.93 million $99.3 million
Feb 21 $37,466.49
-2.01%
$553.69 million $41.42 million
Feb 14 $38,234.38
-8.85%
$620.43 million $24.61 million
Feb 7 $41,946.3
-0.37%
$682.75 million $34.85 million
Jan 31 $42,104.2
+12.09%
$703.45 million $61.09 million
Jan 24 $37,562.14
+3.79%
$658.3 million $67.79 million
Jan 17 $36,189.91
-15.62%
$673.19 million $119.51 million
Jan 10 $42,890.27
+2.70%
$763.96 million $31.28 million
Jan 3 $41,762.63
-11.34%
$743.53 million $34.38 million
Dec 27 $47,106.74
-6.36%
$833.41 million $53.99 million