renBTC Historical Data

RENBTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 4,668.72
-0.31%
$ 1.42 million $ 10,540
Jan 9, 4 AM $ 4,683.26
+0.01%
$ 1.43 million $ 10,565
Jan 9, 3 AM $ 4,682.68
-0.03%
$ 1.43 million $ 10,544
Jan 9, 2 AM $ 4,689.23
-0.39%
$ 1.43 million $ 10,446
Jan 9, 1 AM $ 4,698.59
+0.07%
$ 1.43 million $ 9,558
Jan 9, 12 AM $ 4,694.94
+0.45%
$ 1.43 million $ 9,416
Jan 8, 11 PM $ 4,672.43
+0.19%
$ 1.42 million $ 8,478
Jan 8, 10 PM $ 4,663.03
+0.31%
$ 1.42 million $ 8,439
Jan 8, 9 PM $ 4,648.08
-1.90%
$ 1.42 million $ 8,016
Jan 8, 8 PM $ 4,737.74
+0.64%
$ 1.44 million $ 8,062
Jan 8, 7 PM $ 4,710.86
+1.05%
$ 1.43 million $ 7,297
Jan 8, 6 PM $ 4,665.42
+0.38%
$ 1.42 million $ 4,246
Jan 8, 5 PM $ 4,646.78
+0.96%
$ 1.41 million $ 3,327
Jan 8, 4 PM $ 4,601.85
+1.58%
$ 1.4 million $ 2,727
Jan 8, 3 PM $ 4,530.27
-0.27%
$ 1.38 million $ 1,824
Jan 8, 2 PM $ 4,541.15
-0.02%
$ 1.38 million $ 1,624
Jan 8, 1 PM $ 4,541.06
-0.07%
$ 1.38 million $ 1,625
Jan 8, 12 PM $ 4,544.87
-0.31%
$ 1.38 million $ 540
Jan 8, 11 AM $ 4,556.15
-0.16%
$ 1.39 million $ 668
Jan 8, 10 AM $ 4,557.63
+0.07%
$ 1.39 million $ 1,816
Jan 8, 9 AM $ 4,551.23
-0.24%
$ 1.39 million $ 1,844
Jan 8, 8 AM $ 4,571.78
+0.08%
$ 1.39 million $ 1,846
Jan 8, 7 AM $ 4,564.22
-0.26%
$ 1.39 million $ 1,846
Jan 8, 6 AM $ 4,605.6
-0.33%
$ 1.4 million $ 1,820
Jan 8, 5 AM $ 4,623.34
+0.00%
$ 1.41 million $ 1,780
Jan 8, 4 AM $ 4,640.61
+0.62%
$ 1.41 million $ 1,664
Jan 8, 3 AM $ 4,611.25
-0.02%
$ 1.4 million $ 1,581
Jan 8, 2 AM $ 4,612.79
-0.09%
$ 1.4 million $ 1,496
Jan 8, 1 AM $ 4,617.02
-0.50%
$ 1.41 million $ 1,499
Jan 8, 12 AM $ 4,631.07
+0.44%
$ 1.41 million $ 1,435
Jan 7, 11 PM $ 4,611.25
+0.39%
$ 1.4 million $ 1,435
Jan 7, 10 PM $ 4,593.61
+0.11%
$ 1.4 million $ 1,453
Jan 7, 9 PM $ 4,583.18
-0.13%
$ 1.4 million $ 1,417
Jan 7, 8 PM $ 4,588.94
+0.71%
$ 1.4 million $ 1,501
Jan 7, 7 PM $ 4,556.06
-0.36%
$ 1.39 million $ 1,547
Jan 7, 6 PM $ 4,583.59
-0.69%
$ 1.4 million $ 1,662
Jan 7, 5 PM $ 4,624.47
-0.07%
$ 1.41 million $ 1,720
Jan 7, 4 PM $ 4,628.4
+0.49%
$ 1.41 million $ 1,637
Jan 7, 3 PM $ 4,605.7
-1.08%
$ 1.4 million $ 1,637
Jan 7, 2 PM $ 4,650.05
+0.10%
$ 1.42 million $ 1,965
Jan 7, 1 PM $ 4,646.46
+0.00%
$ 1.41 million $ 1,968
Jan 7, 12 PM $ 4,648.99
+0.60%
$ 1.42 million $ 2,731
Jan 7, 11 AM $ 4,621.94
+0.14%
$ 1.41 million $ 3,595
Jan 7, 10 AM $ 4,614.6
-0.45%
$ 1.41 million $ 3,590
Jan 7, 9 AM $ 4,643.21
-1.02%
$ 1.41 million $ 1,992
Jan 7, 8 AM $ 4,692
-0.01%
$ 1.43 million $ 1,987
Jan 7, 7 AM $ 4,692.45
+0.08%
$ 1.43 million $ 1,987
Jan 7, 6 AM $ 4,688.65
+0.12%
$ 1.43 million $ 2,022
Jan 7, 5 AM $ 4,691.92
+0.12%
$ 1.43 million $ 2,023
Jan 7, 4 AM $ 4,686.73
-0.19%
$ 1.43 million $ 4,369