Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 PM $12,131.56
+0.00%
$3.69 million $1,727
Jul 12, 5 PM $12,144.98
+0.00%
$3.7 million $1,728
Jul 12, 4 PM $13,724.59
+0.00%
$4.18 million $760
Jul 12, 3 PM $12,685.86
+0.00%
$3.86 million $1,621
Jul 12, 2 PM $12,665.03
+5.16%
$3.86 million $1,656
Jul 12, 12 PM $13,751.44
-0.73%
$4.19 million $613
Jul 12, 11 AM $13,837.74
-0.11%
$4.21 million $531
Jul 12, 10 AM $12,011.08
+0.00%
$3.66 million $1,246
Jul 12, 8 AM $13,789.08
+14.87%
$4.2 million $961
Jul 12, 7 AM $11,993.33
+0.07%
$3.65 million $1,197
Jul 12, 6 AM $11,987.9
-0.25%
$3.65 million $1,095
Jul 12, 5 AM $12,022.04
+0.04%
$3.66 million $1,097
Jul 12, 4 AM $12,793.59
-0.08%
$3.9 million $1,098
Jul 12, 3 AM $12,059.86
+0.13%
$3.67 million $643
Jul 12, 2 AM $12,041.43
-0.03%
$3.67 million $937
Jul 12, 1 AM $12,043.43
+0.34%
$3.67 million $937
Jul 12, 12 AM $11,989
-0.13%
$3.65 million $960
Jul 11, 11 PM $12,023.64
-0.35%
$3.66 million $917
Jul 11, 10 PM $12,069.37
-0.31%
$3.68 million $802
Jul 11, 9 PM $12,109.37
-0.06%
$3.69 million $696
Jul 11, 8 PM $12,119.4
-0.44%
$3.69 million $1,377
Jul 11, 7 PM $12,167.69
-0.08%
$3.71 million $1,401
Jul 11, 6 PM $12,181.32
+0.00%
$3.71 million $1,447
Jul 11, 5 PM $13,903.18
+0.00%
$4.23 million $680
Jul 11, 4 PM $12,841.2
+5.85%
$3.91 million $1,259
Jul 11, 3 PM $12,848.95
+6.19%
$3.91 million $1,221
Jul 11, 2 PM $12,106.55
+0.55%
$3.69 million $662
Jul 11, 1 PM $12,040.55
+0.10%
$3.67 million $858
Jul 11, 12 PM $12,026.06
-0.07%
$3.66 million $1,028
Jul 11, 11 AM $12,034.15
+0.07%
$3.66 million $1,186
Jul 11, 10 AM $12,025.51
-0.02%
$3.66 million $1,324
Jul 11, 9 AM $12,032.21
-0.05%
$3.66 million $1,325
Jul 11, 8 AM $12,041.45
+0.13%
$3.67 million $1,485
Jul 11, 7 AM $12,029.72
-0.03%
$3.66 million $1,733
Jul 11, 6 AM $12,037.06
+0.12%
$3.67 million $1,858
Jul 11, 5 AM $12,025.09
+0.06%
$3.66 million $1,856
Jul 11, 4 AM $12,023.33
+0.01%
$3.66 million $1,855
Jul 11, 3 AM $12,025.25
+0.04%
$3.66 million $2,065
Jul 11, 2 AM $11,995.43
-7.10%
$3.65 million $3,617
Jul 11, 1 AM $12,878.77
+7.09%
$3.92 million $3,769
Jul 11, 12 AM $12,023.68
-0.09%
$3.66 million $6,058
Jul 10, 11 PM $12,036.75
+0.14%
$3.67 million $6,060
Jul 10, 10 PM $12,022.79
+0.14%
$3.66 million $7,045
Jul 10, 9 PM $12,009.11
+0.26%
$3.66 million $7,332
Jul 10, 7 PM $13,793.16
+0.00%
$4.2 million $4,042
Jul 10, 6 PM $11,999.87
-0.07%
$3.65 million $10,390
Jul 10, 5 PM $12,002.41
-0.37%
$3.65 million $10,714
Jul 10, 4 PM $12,019.38
+0.13%
$3.66 million $10,868
Jul 10, 3 PM $12,000.1
+0.00%
$3.65 million $12,919
Jul 10, 2 PM $12,928.82
-0.45%
$3.94 million $12,929