Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 PM $13,899.68
+0.00%
$4.23 million $6,489
Jul 10, 12 PM $13,976.83
+15.45%
$4.26 million $6,389
Jul 10, 11 AM $12,111.31
+0.04%
$3.69 million $6,383
Jul 10, 10 AM $12,108.24
+0.43%
$3.69 million $6,406
Jul 10, 8 AM $13,772.62
+15.39%
$4.19 million $5,783
Jul 10, 7 AM $11,924.25
+0.14%
$3.63 million $5,809
Jul 10, 6 AM $11,942.73
-0.27%
$3.64 million $5,911
Jul 10, 5 AM $11,976.91
+0.00%
$3.65 million $12,172
Jul 10, 4 AM $13,691.31
+0.00%
$4.17 million $6,253
Jul 10, 3 AM $13,747.87
+0.43%
$4.19 million $6,219
Jul 10, 2 AM $13,728.81
+0.00%
$4.18 million $6,063
Jul 10, 1 AM $11,813.36
-12.29%
$3.6 million $6,424
Jul 10, 12 AM $13,552.65
+0.05%
$4.13 million $5,843
Jul 9, 11 PM $13,340.72
-1.92%
$4.06 million $5,476
Jul 9, 10 PM $13,484.72
-0.61%
$4.11 million $5,131
Jul 9, 9 PM $13,508.85
-0.69%
$4.11 million $4,511
Jul 9, 8 PM $13,699.68
-0.15%
$4.17 million $4,207
Jul 9, 7 PM $13,800.13
+9.20%
$4.2 million $3,639
Jul 9, 6 PM $12,604.09
-0.15%
$3.84 million $6,665
Jul 9, 5 PM $11,868.22
+0.74%
$3.61 million $3,434
Jul 9, 4 PM $11,723.91
-1.60%
$3.57 million $3,236
Jul 9, 3 PM $11,925.6
+0.09%
$3.63 million $1,120
Jul 9, 2 PM $11,915.14
+0.16%
$3.63 million $1,119
Jul 9, 1 PM $11,875.95
-6.27%
$3.62 million $2,680
Jul 9, 12 PM $11,842.99
-0.56%
$3.61 million $1,438
Jul 9, 11 AM $11,896.79
-0.20%
$3.62 million $1,343
Jul 9, 10 AM $11,937.39
-0.12%
$3.63 million $1,743
Jul 9, 9 AM $11,937.12
-0.13%
$3.63 million $1,801
Jul 9, 8 AM $13,730.11
+0.00%
$4.18 million $1,594
Jul 9, 7 AM $11,979.1
+0.17%
$3.65 million $1,977
Jul 9, 6 AM $11,944.94
+0.28%
$3.64 million $1,742
Jul 9, 5 AM $11,871
+0.06%
$3.61 million $3,367
Jul 9, 4 AM $11,844.6
+0.46%
$3.61 million $3,363
Jul 9, 3 AM $11,780.95
-6.60%
$3.59 million $3,517
Jul 9, 2 AM $12,614.15
+6.51%
$3.84 million $3,513
Jul 9, 1 AM $11,874.59
-0.14%
$3.62 million $1,953
Jul 9, 12 AM $11,900.47
+0.47%
$3.62 million $1,957
Jul 8, 11 PM $11,844.46
-0.06%
$3.61 million $1,770
Jul 8, 10 PM $11,851.89
+0.10%
$3.61 million $1,780
Jul 8, 9 PM $11,798.35
+0.11%
$3.59 million $3,292
Jul 8, 7 PM $13,378.27
+13.61%
$4.07 million $1,877
Jul 8, 6 PM $11,767.72
-0.07%
$3.58 million $2,163
Jul 8, 5 PM $11,793.15
-0.26%
$3.59 million $2,253
Jul 8, 4 PM $11,807.66
+0.94%
$3.6 million $2,350
Jul 8, 3 PM $11,687.49
-0.56%
$3.56 million $4,501
Jul 8, 2 PM $12,551.58
+6.29%
$3.82 million $4,514
Jul 8, 1 PM $11,783.6
-0.25%
$3.59 million $2,039
Jul 8, 12 PM $12,511.25
+0.00%
$3.81 million $3,593
Jul 8, 11 AM $12,518.54
+3.30%
$3.81 million $3,559
Jul 8, 10 AM $12,521.91
+6.23%
$3.81 million $2,761