renBTC Historical Data

RENBTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 4,686.73
-0.19%
$ 1.43 million $ 4,369
Jan 7, 3 AM $ 4,695.95
+0.31%
$ 1.43 million $ 4,433
Jan 7, 2 AM $ 4,680.76
+0.47%
$ 1.43 million $ 4,656
Jan 7, 1 AM $ 4,659.83
-1.19%
$ 1.42 million $ 4,645
Jan 7, 12 AM $ 4,721.03
-0.16%
$ 1.44 million $ 4,666
Jan 6, 11 PM $ 4,726.57
+0.27%
$ 1.44 million $ 4,895
Jan 6, 10 PM $ 4,710.01
-0.15%
$ 1.43 million $ 4,486
Jan 6, 9 PM $ 4,723.1
+1.10%
$ 1.44 million $ 4,655
Jan 6, 8 PM $ 4,673.36
+0.54%
$ 1.42 million $ 4,973
Jan 6, 7 PM $ 4,645.78
-0.49%
$ 1.41 million $ 4,941
Jan 6, 6 PM $ 4,664.85
-0.21%
$ 1.42 million $ 4,864
Jan 6, 5 PM $ 4,678.88
-0.91%
$ 1.42 million $ 4,539
Jan 6, 4 PM $ 4,723.5
-0.89%
$ 1.44 million $ 4,402
Jan 6, 3 PM $ 4,767.2
-0.22%
$ 1.45 million $ 4,499
Jan 6, 2 PM $ 4,793.38
+1.05%
$ 1.46 million $ 4,283
Jan 6, 1 PM $ 4,745.21
-0.73%
$ 1.44 million $ 3,554
Jan 6, 12 PM $ 4,787.22
+0.19%
$ 1.46 million $ 2,783
Jan 6, 11 AM $ 4,776.77
+0.23%
$ 1.45 million $ 1,711
Jan 6, 10 AM $ 4,766.9
+0.10%
$ 1.45 million $ 1,671
Jan 6, 9 AM $ 4,761.62
+0.21%
$ 1.45 million $ 1,670
Jan 6, 8 AM $ 4,751.17
+0.01%
$ 1.45 million $ 1,667
Jan 6, 7 AM $ 4,754.94
-0.61%
$ 1.45 million $ 1,936
Jan 6, 6 AM $ 4,783.89
+0.52%
$ 1.46 million $ 1,951
Jan 6, 5 AM $ 4,759.16
-0.12%
$ 1.45 million $ 2,164
Jan 6, 4 AM $ 4,765.19
+0.09%
$ 1.45 million $ 2,230
Jan 6, 3 AM $ 4,763.8
-0.07%
$ 1.45 million $ 2,196
Jan 6, 2 AM $ 4,766.95
-0.20%
$ 1.45 million $ 1,987
Jan 6, 1 AM $ 4,777.49
+0.10%
$ 1.45 million $ 2,079
Jan 6, 12 AM $ 4,771.54
-0.52%
$ 1.45 million $ 2,079
Jan 5, 11 PM $ 4,796.16
-0.13%
$ 1.46 million $ 2,600
Jan 5, 10 PM $ 4,802.73
+0.17%
$ 1.46 million $ 2,603
Jan 5, 9 PM $ 4,793.87
-0.78%
$ 1.46 million $ 2,337
Jan 5, 8 PM $ 4,814.58
+0.21%
$ 1.47 million $ 1,533
Jan 5, 7 PM $ 4,811.66
+0.86%
$ 1.47 million $ 1,170
Jan 5, 6 PM $ 4,766.37
+0.34%
$ 1.45 million $ 1,126
Jan 5, 5 PM $ 4,733.13
-0.28%
$ 1.44 million $ 1,043
Jan 5, 4 PM $ 4,750.21
+0.23%
$ 1.45 million $ 1,021
Jan 5, 3 PM $ 4,728
+0.44%
$ 1.44 million $ 911
Jan 5, 2 PM $ 4,707.15
+0.09%
$ 1.43 million $ 905
Jan 5, 1 PM $ 4,702.61
-0.33%
$ 1.43 million $ 615
Jan 5, 12 PM $ 4,722.92
+0.12%
$ 1.44 million $ 617
Jan 5, 11 AM $ 4,715.12
-0.14%
$ 1.44 million $ 680
Jan 5, 10 AM $ 4,723.82
+0.22%
$ 1.44 million $ 681
Jan 5, 9 AM $ 4,701.43
-0.09%
$ 1.43 million $ 805
Jan 5, 8 AM $ 4,712.92
+0.21%
$ 1.44 million $ 892
Jan 5, 7 AM $ 4,728.78
+0.22%
$ 1.44 million $ 890
Jan 5, 6 AM $ 4,715.35
-0.19%
$ 1.44 million $ 693
Jan 5, 5 AM $ 4,724.35
-0.45%
$ 1.44 million $ 689
Jan 5, 4 AM $ 4,747.26
-0.21%
$ 1.45 million $ 751
Jan 5, 3 AM $ 4,772.91
+0.26%
$ 1.45 million $ 1,330