Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 AM $11,803.66
+0.25%
$3.59 million $1,588
Jul 8, 8 AM $11,790.82
-6.67%
$3.59 million $1,492
Jul 8, 7 AM $12,629.27
+6.29%
$3.85 million $2,480
Jul 8, 6 AM $12,621
+0.00%
$3.84 million $2,376
Jul 8, 5 AM $12,622.39
+6.10%
$3.84 million $2,376
Jul 8, 3 AM $11,982.5
-0.04%
$3.65 million $1,197
Jul 8, 2 AM $11,978.4
+0.00%
$3.65 million $1,196
Jul 8, 1 AM $12,019.98
-0.70%
$3.66 million $1,293
Jul 8, 12 AM $12,117.86
-0.32%
$3.69 million $1,544
Jul 7, 11 PM $12,173.92
+0.91%
$3.71 million $1,540
Jul 7, 10 PM $12,065.27
+0.05%
$3.67 million $2,107
Jul 7, 9 PM $12,079.59
-7.33%
$3.68 million $3,457
Jul 7, 8 PM $12,924.39
+0.36%
$3.94 million $4,189
Jul 7, 7 PM $12,876.02
-7.95%
$3.92 million $4,055
Jul 7, 6 PM $14,072.09
-0.35%
$4.28 million $2,179
Jul 7, 5 PM $13,263.27
+1.46%
$4.04 million $3,898
Jul 7, 4 PM $13,043.25
+7.41%
$3.97 million $3,441
Jul 7, 3 PM $12,152.48
+0.71%
$3.7 million $4,308
Jul 7, 2 PM $11,992.41
+0.08%
$3.65 million $4,591
Jul 7, 1 PM $12,023.63
-0.28%
$3.66 million $7,050
Jul 7, 12 PM $12,072.25
+0.21%
$3.68 million $7,122
Jul 7, 11 AM $12,034.84
+0.24%
$3.66 million $7,100
Jul 7, 10 AM $12,024.33
-0.11%
$3.66 million $7,094
Jul 7, 9 AM $12,021.64
+0.24%
$3.66 million $7,112
Jul 7, 8 AM $11,991.7
-0.06%
$3.65 million $7,094
Jul 7, 7 AM $12,006.82
-6.88%
$3.66 million $7,103
Jul 7, 6 AM $12,881.7
+7.33%
$3.92 million $13,391
Jul 7, 5 AM $12,797.06
+0.06%
$3.9 million $19,836
Jul 7, 4 AM $13,812.39
-0.26%
$4.21 million $12,706
Jul 7, 3 AM $13,849.24
+0.38%
$4.22 million $12,616
Jul 7, 2 AM $14,028.5
-0.29%
$4.27 million $12,578
Jul 7, 1 AM $14,073.14
+15.23%
$4.29 million $6,975
Jul 7, 12 AM $12,228.73
+0.02%
$3.72 million $6,985
Jul 6, 11 PM $12,231.83
-0.20%
$3.72 million $19,173
Jul 6, 9 PM $14,092.55
+0.89%
$4.29 million $12,398
Jul 6, 8 PM $12,082.77
-7.15%
$3.68 million $11,573
Jul 6, 7 PM $13,947.58
-0.24%
$4.25 million $11,513
Jul 6, 6 PM $14,008.74
+0.00%
$4.27 million $11,403
Jul 6, 5 PM $13,917.61
+0.03%
$4.24 million $11,405
Jul 6, 4 PM $13,875.54
+4.59%
$4.23 million $11,430
Jul 6, 3 PM $13,305.17
+2.37%
$4.05 million $14,045
Jul 6, 2 PM $12,978.7
+4.65%
$3.95 million $8,523
Jul 6, 1 PM $12,795.82
-0.03%
$3.9 million $1,677
Jul 6, 12 PM $12,035.68
-0.34%
$3.66 million $899
Jul 6, 11 AM $12,212.96
+0.05%
$3.72 million $2,414
Jul 6, 10 AM $12,204.42
+0.10%
$3.72 million $2,413
Jul 6, 7 AM $13,158.07
-7.32%
$4.01 million $5,072
Jul 6, 1 AM $14,169.53
-0.29%
$4.31 million $2,665
Jul 5, 11 PM $14,208.76
+0.27%
$4.33 million $2,673
Jul 5, 10 PM $14,168.43
+0.00%
$4.31 million $2,533