renBTC Historical Data

RENBTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 4,747.26
-0.21%
$ 1.45 million $ 751
Jan 5, 3 AM $ 4,772.91
+0.26%
$ 1.45 million $ 1,330
Jan 5, 2 AM $ 4,741.22
-0.37%
$ 1.44 million $ 1,327
Jan 5, 1 AM $ 4,753.09
+1.44%
$ 1.45 million $ 1,245
Jan 5, 12 AM $ 4,681.67
+0.42%
$ 1.43 million $ 1,409
Jan 4, 11 PM $ 4,661.91
+0.00%
$ 1.42 million $ 1,076
Jan 4, 10 PM $ 4,663.36
+0.04%
$ 1.42 million $ 1,076
Jan 4, 9 PM $ 4,670.52
+0.07%
$ 1.42 million $ 1,098
Jan 4, 8 PM $ 4,666.9
+0.31%
$ 1.42 million $ 1,141
Jan 4, 7 PM $ 4,660.65
-0.19%
$ 1.42 million $ 1,139
Jan 4, 6 PM $ 4,669.23
-0.28%
$ 1.42 million $ 1,141
Jan 4, 5 PM $ 4,676.97
-0.03%
$ 1.42 million $ 1,143
Jan 4, 4 PM $ 4,678.42
+0.57%
$ 1.42 million $ 1,143
Jan 4, 3 PM $ 4,661
+0.15%
$ 1.42 million $ 1,320
Jan 4, 2 PM $ 4,659.67
-0.15%
$ 1.42 million $ 1,319
Jan 4, 1 PM $ 4,674.38
+0.30%
$ 1.42 million $ 1,323
Jan 4, 12 PM $ 4,681.48
+0.09%
$ 1.43 million $ 1,262
Jan 4, 11 AM $ 4,685.36
-0.11%
$ 1.43 million $ 1,261
Jan 4, 10 AM $ 4,689.94
+0.22%
$ 1.43 million $ 1,520
Jan 4, 9 AM $ 4,679.34
+0.20%
$ 1.42 million $ 1,375
Jan 4, 8 AM $ 4,643.02
-0.01%
$ 1.41 million $ 1,461
Jan 4, 7 AM $ 4,639.1
-0.14%
$ 1.41 million $ 2,403
Jan 4, 6 AM $ 4,656.55
+0.07%
$ 1.42 million $ 2,435
Jan 4, 5 AM $ 4,654.26
-0.35%
$ -- $ 2,467
Jan 4, 4 AM $ 4,672.49
+1.06%
$ -- $ 2,442
Jan 4, 3 AM $ 4,614.53
-0.09%
$ -- $ 451
Jan 4, 2 AM $ 4,614.34
+0.02%
$ -- $ 451
Jan 4, 1 AM $ 4,617.53
-0.08%
$ -- $ 510
Jan 4, 12 AM $ 4,612.52
+0.91%
$ -- $ 472
Jan 3, 11 PM $ 4,568.68
-0.47%
$ 1.39 million $ 467
Jan 3, 10 PM $ 4,591.41
-0.13%
$ 1.4 million $ 484
Jan 3, 9 PM $ 4,596.75
+0.48%
$ 1.4 million $ 467
Jan 3, 8 PM $ 4,555.56
-0.01%
$ 1.39 million $ 465
Jan 3, 7 PM $ 4,559.15
-0.01%
$ 1.39 million $ 423
Jan 3, 6 PM $ 4,555.91
-0.01%
$ 1.39 million $ 423
Jan 3, 5 PM $ 4,556.46
-0.04%
$ 1.39 million $ 466
Jan 3, 4 PM $ 4,555.45
-0.08%
$ 1.39 million $ 1,996
Jan 3, 3 PM $ 4,565.82
-0.02%
$ 1.39 million $ 2,558
Jan 3, 2 PM $ 4,568.43
+0.15%
$ 1.39 million $ 2,539
Jan 3, 1 PM $ 4,562.26
+0.14%
$ 1.39 million $ 2,538
Jan 3, 12 PM $ 4,550.18
+0.76%
$ 1.39 million $ 2,538
Jan 3, 11 AM $ 4,515.43
-0.12%
$ 1.37 million $ 2,554
Jan 3, 10 AM $ 4,520.54
-0.32%
$ 1.38 million $ 2,510
Jan 3, 9 AM $ 4,534.54
+0.31%
$ 1.38 million $ 2,394
Jan 3, 8 AM $ 4,519.67
+0.05%
$ 1.38 million $ 2,490
Jan 3, 7 AM $ 4,527.02
-0.31%
$ 1.38 million $ 2,489
Jan 3, 6 AM $ 4,542.3
-0.12%
$ 1.38 million $ 2,363
Jan 3, 5 AM $ 4,558.25
-0.05%
$ 1.39 million $ 2,233
Jan 3, 4 AM $ 4,560.25
-0.03%
$ 1.39 million $ 2,245
Jan 3, 3 AM $ 4,559.18
-0.31%
$ 1.39 million $ 2,538