Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 PM $14,120.26
+0.00%
$4.3 million $4,852
Jul 5, 6 PM $13,959.67
+0.00%
$4.25 million $2,373
Jul 5, 5 PM $13,904.52
+0.44%
$4.23 million $2,313
Jul 5, 4 PM $13,972.52
-0.36%
$4.25 million $2,084
Jul 5, 3 PM $14,017.58
+0.00%
$4.27 million $2,045
Jul 5, 12 PM $14,120.49
+7.23%
$4.3 million $2,055
Jul 5, 11 AM $12,170.18
-4.67%
$3.71 million $1,099
Jul 5, 10 AM $12,762.63
+0.11%
$3.89 million $1,099
Jul 5, 9 AM $12,771.42
+4.41%
$3.89 million $1,097
Jul 5, 8 AM $12,855.95
+0.20%
$3.91 million $1,162
Jul 5, 7 AM $12,890.94
+5.44%
$3.93 million $1,197
Jul 5, 6 AM $12,230.64
-4.43%
$3.72 million $1,170
Jul 5, 5 AM $12,930.36
+5.57%
$3.94 million $1,213
Jul 5, 4 AM $12,244.38
+0.50%
$3.73 million $1,490
Jul 5, 2 AM $12,723.18
-0.45%
$3.87 million $1,539
Jul 5, 1 AM $12,781.86
-9.22%
$3.89 million $2,033
Jul 5, 12 AM $14,090.24
+0.00%
$4.29 million $1,181
Jul 4, 10 PM $14,242.48
+0.00%
$4.34 million $1,170
Jul 4, 7 PM $14,153.13
+0.00%
$4.31 million $1,987
Jul 4, 4 PM $14,153.13
+0.00%
$4.31 million $2,175
Jul 4, 3 PM $14,129.95
+0.38%
$4.3 million $2,104
Jul 4, 1 PM $13,972.49
+0.20%
$4.25 million $2,083
Jul 4, 12 PM $13,912.02
+0.00%
$4.24 million $1,595
Jul 4, 9 AM $13,993.57
+0.00%
$4.26 million $1,656
Jul 4, 8 AM $14,057.25
+0.00%
$4.28 million $2,317
Jul 4, 7 AM $14,081.26
+0.00%
$4.29 million $2,238
Jul 4, 2 AM $14,081.18
+0.46%
$4.29 million $2,143
Jul 4, 1 AM $14,123.19
+0.00%
$4.3 million $1,754
Jul 3, 9 PM $14,040.74
-0.29%
$4.28 million $1,956
Jul 3, 8 PM $14,002.95
+5.54%
$4.26 million $1,663
Jul 3, 7 PM $13,980.95
+0.42%
$4.26 million $1,672
Jul 3, 6 PM $13,923.52
-0.11%
$4.24 million $983
Jul 3, 2 PM $14,013.73
+0.00%
$4.27 million $1,786
Jul 3, 11 AM $14,016.3
+0.00%
$4.27 million $2,565
Jul 3, 10 AM $13,932.89
+0.82%
$4.24 million $2,512
Jul 3, 9 AM $13,846.45
+0.04%
$4.22 million $2,476
Jul 3, 8 AM $13,026.39
+8.09%
$3.97 million $2,483
Jul 3, 7 AM $12,040.15
+0.13%
$3.67 million $1,078
Jul 3, 6 AM $12,038.88
+0.09%
$3.67 million $1,118
Jul 2, 11 PM $13,802.9
+0.04%
$4.2 million $2,153
Jul 2, 5 PM $13,777.27
+4.87%
$4.2 million $2,112
Jul 2, 4 PM $13,959.01
+0.30%
$4.25 million $1,694
Jul 2, 3 PM $13,917.67
+0.00%
$4.24 million $1,786
Jul 2, 2 PM $12,915.22
+0.00%
$3.93 million $1,872
Jul 2, 1 PM $12,825
-1.29%
$3.91 million $1,768
Jul 2, 12 PM $12,759.2
-4.42%
$3.89 million $1,902
Jul 2, 11 AM $13,654.44
+0.18%
$4.16 million $834
Jul 2, 10 AM $13,599.26
+0.00%
$4.14 million $760
Jul 2, 9 AM $13,567.43
+0.00%
$4.13 million $686
Jul 2, 7 AM $13,534.38
+0.00%
$4.12 million $509