renBTC Historical Data

RENBTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 4,559.18
-0.31%
$ 1.39 million $ 2,538
Jan 3, 2 AM $ 4,571.8
-0.23%
$ 1.39 million $ 2,538
Jan 3, 1 AM $ 4,573.96
-0.44%
$ 1.39 million $ 2,550
Jan 3, 12 AM $ 4,593.88
-0.18%
$ 1.4 million $ 2,501
Jan 2, 11 PM $ 4,590.24
+0.02%
$ 1.4 million $ 2,580
Jan 2, 10 PM $ 4,586.3
+0.08%
$ 1.4 million $ 2,553
Jan 2, 9 PM $ 4,581.83
+0.00%
$ 1.4 million $ 2,472
Jan 2, 8 PM $ 4,585.02
+0.38%
$ 1.4 million $ 2,454
Jan 2, 7 PM $ 4,566.93
-0.30%
$ 1.39 million $ 2,456
Jan 2, 6 PM $ 4,585.87
-0.17%
$ 1.4 million $ 2,352
Jan 2, 5 PM $ 4,596.16
+0.09%
$ 1.4 million $ 2,245
Jan 2, 4 PM $ 4,549.58
+0.59%
$ 1.39 million $ 1,281
Jan 2, 3 PM $ 4,506.01
+0.02%
$ 1.37 million $ 1,239
Jan 2, 2 PM $ 4,490.23
-0.23%
$ 1.37 million $ 16,131
Jan 2, 1 PM $ 4,500.22
+0.02%
$ 1.37 million $ 15,903
Jan 2, 12 PM $ 4,499.36
-0.01%
$ 1.37 million $ 16,008
Jan 2, 11 AM $ 4,497.41
-0.21%
$ 1.37 million $ 21,122
Jan 2, 10 AM $ 4,495.84
+0.04%
$ 1.37 million $ 21,164
Jan 2, 9 AM $ 4,493.72
-0.55%
$ 1.37 million $ 21,158
Jan 2, 8 AM $ 4,518.3
+0.19%
$ 1.38 million $ 20,779
Jan 2, 7 AM $ 4,511.08
+0.87%
$ 1.37 million $ 20,852
Jan 2, 6 AM $ 4,471.9
-0.40%
$ 1.36 million $ 20,856
Jan 2, 5 AM $ 4,487.67
-1.36%
$ 1.37 million $ 20,612
Jan 2, 4 AM $ 4,549.58
+0.90%
$ 1.39 million $ 20,674
Jan 2, 3 AM $ 4,478.26
+0.02%
$ 1.36 million $ 20,232
Jan 2, 2 AM $ 4,479.32
-0.50%
$ 1.36 million $ 20,252
Jan 2, 1 AM $ 4,502
+1.01%
$ 1.37 million $ 20,259
Jan 2, 12 AM $ 4,456.45
-0.50%
$ 1.36 million $ 19,967
Jan 1, 11 PM $ 4,476.55
+0.23%
$ 1.36 million $ 19,700
Jan 1, 10 PM $ 4,465.76
+0.48%
$ 1.36 million $ 19,923
Jan 1, 9 PM $ 4,444.53
-0.05%
$ 1.35 million $ 19,957
Jan 1, 8 PM $ 4,447.49
-0.49%
$ 1.35 million $ 19,963
Jan 1, 7 PM $ 4,464.27
-0.06%
$ 1.36 million $ 19,813
Jan 1, 6 PM $ 4,465.37
-0.13%
$ 1.36 million $ 19,812
Jan 1, 5 PM $ 4,433.34
-0.44%
$ 1.35 million $ 19,813
Jan 1, 4 PM $ 4,451.74
+0.38%
$ 1.36 million $ 19,888
Jan 1, 3 PM $ 4,434.92
+0.44%
$ 1.35 million $ 19,906
Jan 1, 2 PM $ 4,414.95
-0.02%
$ 1.34 million $ 19,627
Jan 1, 1 PM $ 4,416.01
-0.46%
$ 1.34 million $ 19,627
Jan 1, 12 PM $ 4,436.62
+0.50%
$ 1.35 million $ 14,595
Jan 1, 11 AM $ 4,414.7
-0.41%
$ 1.34 million $ 19,670
Jan 1, 10 AM $ 4,433.14
-0.08%
$ 1.35 million $ 19,516
Jan 1, 9 AM $ 4,385.41
+0.01%
$ 1.34 million $ 19,517
Jan 1, 8 AM $ 4,385.31
-0.53%
$ 1.34 million $ 19,571
Jan 1, 7 AM $ 4,408.94
+0.34%
$ 1.34 million $ 19,488
Jan 1, 6 AM $ 4,394.18
-0.25%
$ 1.34 million $ 19,464
Jan 1, 5 AM $ 4,406.37
+0.05%
$ 1.34 million $ 19,378
Jan 1, 4 AM $ 4,404.14
-0.02%
$ 1.34 million $ 19,107
Jan 1, 3 AM $ 4,404.84
+0.15%
$ 1.34 million $ 19,110
Jan 1, 2 AM $ 4,398.55
-0.19%
$ 1.34 million $ 19,069