renBTC Historical Data

RENBTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 4,398.55
-0.19%
$ 1.34 million $ 19,069
Jan 1, 1 AM $ 4,406.77
+0.11%
$ 1.34 million $ 18,864
Jan 1, 12 AM $ 4,402.11
-2.12%
$ 1.34 million $ 18,795
Dec 31, 11 PM $ 4,497.59
+0.06%
$ 1.37 million $ 18,416
Dec 31, 10 PM $ 4,494.47
+1.21%
$ 1.37 million $ 18,040
Dec 31, 9 PM $ 4,434.46
-0.02%
$ 1.35 million $ 17,994
Dec 31, 8 PM $ 4,435.59
-0.23%
$ 1.35 million $ 17,952
Dec 31, 7 PM $ 4,448.49
-0.03%
$ 1.35 million $ 17,880
Dec 31, 6 PM $ 4,440.4
+0.01%
$ 1.35 million $ 17,881
Dec 31, 5 PM $ 4,439.96
+0.10%
$ 1.35 million $ 17,881
Dec 31, 4 PM $ 4,436.65
-1.05%
$ 1.35 million $ 17,887
Dec 31, 3 PM $ 4,483.63
+0.33%
$ 1.37 million $ 17,569
Dec 31, 2 PM $ 4,487.15
+0.09%
$ 1.37 million $ 17,710
Dec 31, 1 PM $ 4,483.63
-0.24%
$ 1.37 million $ 17,712
Dec 31, 12 PM $ 4,494.55
-0.54%
$ 1.37 million $ 17,715
Dec 31, 11 AM $ 4,519.59
+0.35%
$ 1.38 million $ 17,307
Dec 31, 10 AM $ 4,503.48
+0.36%
$ 1.37 million $ 17,229
Dec 31, 9 AM $ 4,487.28
-0.48%
$ 1.37 million $ 12,883
Dec 31, 8 AM $ 4,511.11
-0.49%
$ 1.37 million $ 13,662
Dec 31, 7 AM $ 4,531.34
+0.00%
$ 1.38 million $ 13,566
Dec 31, 6 AM $ 4,531.23
+0.02%
$ 1.38 million $ 13,579
Dec 31, 5 AM $ 4,529.41
-0.02%
$ 1.38 million $ 13,579
Dec 31, 4 AM $ 4,531.92
+0.58%
$ 1.38 million $ 13,579
Dec 31, 3 AM $ 4,506.2
-0.11%
$ 1.37 million $ 13,597
Dec 31, 2 AM $ 4,513.7
-0.03%
$ 1.37 million $ 13,434
Dec 31, 1 AM $ 4,511.58
+0.30%
$ 1.37 million $ 13,452
Dec 31, 12 AM $ 4,497.69
+0.38%
$ 1.37 million $ 13,447
Dec 30, 11 PM $ 4,480.79
+0.01%
$ 1.36 million $ 13,479
Dec 30, 10 PM $ 4,480.41
-0.24%
$ 1.36 million $ 13,509
Dec 30, 9 PM $ 4,490.76
-0.11%
$ 1.37 million $ 13,442
Dec 30, 8 PM $ 4,498.67
-0.12%
$ 1.37 million $ 17,863
Dec 30, 7 PM $ 4,505.71
+0.00%
$ 1.37 million $ 17,924
Dec 30, 6 PM $ 4,506.07
+0.00%
$ 1.37 million $ 17,925
Dec 30, 5 PM $ 4,507.48
+0.16%
$ 1.37 million $ 17,924
Dec 30, 4 PM $ 4,501.5
+0.03%
$ 1.37 million $ 17,693
Dec 30, 3 PM $ 4,499.09
-0.09%
$ 1.37 million $ 17,693
Dec 30, 2 PM $ 4,498.58
+0.00%
$ 1.37 million $ 17,291
Dec 30, 1 PM $ 4,496.52
-0.08%
$ 1.37 million $ 17,389
Dec 30, 12 PM $ 4,502.6
+0.08%
$ 1.37 million $ 17,388
Dec 30, 11 AM $ 4,499.34
+1.16%
$ 1.37 million $ 17,387
Dec 30, 10 AM $ 4,447.45
+0.01%
$ 1.35 million $ 17,389
Dec 30, 9 AM $ 4,446.1
-0.88%
$ 1.35 million $ 17,111
Dec 30, 8 AM $ 4,462.45
+0.18%
$ 1.36 million $ 16,186
Dec 30, 7 AM $ 4,454.65
-0.95%
$ 1.36 million $ 16,208
Dec 30, 6 AM $ 4,496.32
+0.16%
$ 1.37 million $ 16,259
Dec 30, 5 AM $ 4,487.42
-0.05%
$ 1.37 million $ 16,261
Dec 30, 4 AM $ 4,490.63
+0.05%
$ 1.37 million $ 16,719
Dec 30, 3 AM $ 4,490.85
+0.75%
$ 1.37 million $ 17,493
Dec 30, 2 AM $ 4,457.88
-0.01%
$ 1.36 million $ 13,702
Dec 30, 1 AM $ 4,486.92
+0.51%
$ 1.37 million $ 13,692