Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 AM $12,614.4
+7.64%
$3.84 million $876
Jul 1, 11 PM $13,564.62
+0.00%
$4.13 million $1,630
Jul 1, 10 PM $13,499.59
-0.08%
$4.11 million $1,184
Jul 1, 6 PM $13,393.79
+14.52%
$4.08 million $1,029
Jul 1, 5 PM $11,684.16
+0.13%
$3.56 million $1,985
Jul 1, 4 PM $11,686.76
-0.12%
$3.56 million $2,171
Jul 1, 3 PM $11,714.21
-4.96%
$3.57 million $2,174
Jul 1, 2 PM $12,328.76
-0.17%
$3.75 million $2,366
Jul 1, 1 PM $12,312.05
+1.26%
$3.75 million $2,252
Jul 1, 12 PM $12,174.64
+7.56%
$3.71 million $1,721
Jul 1, 11 AM $11,323.01
+0.04%
$3.45 million $790
Jul 1, 10 AM $11,335.69
-0.23%
$3.45 million $790
Jul 1, 9 AM $11,365.65
+0.37%
$3.46 million $793
Jul 1, 8 AM $11,307.68
-0.22%
$3.44 million $802
Jul 1, 7 AM $11,328.44
+0.00%
$3.45 million $802
Jul 1, 1 AM $13,044.66
+0.00%
$3.97 million $5,194
Jul 1, 12 AM $12,973.02
+0.00%
$3.95 million $2,742
Jun 30, 11 PM $12,864.4
+0.00%
$3.92 million $2,504
Jun 30, 10 PM $13,009.06
+0.00%
$3.96 million $2,580
Jun 30, 9 PM $13,089.38
+0.00%
$3.99 million $2,825
Jun 30, 8 PM $13,008.82
-0.05%
$3.96 million $3,339
Jun 30, 5 PM $12,908.79
+7.19%
$3.93 million $3,697
Jun 30, 4 PM $12,032.12
-0.05%
$3.66 million $6,166
Jun 30, 3 PM $12,038.03
+6.73%
$3.67 million $5,982
Jun 30, 2 PM $11,338.05
+0.87%
$3.45 million $3,113
Jun 30, 1 PM $11,229.81
-3.47%
$3.42 million $3,236
Jun 30, 12 PM $11,656.13
+2.34%
$3.55 million $9,141
Jun 30, 11 AM $11,375.13
-0.26%
$3.46 million $8,375
Jun 30, 4 AM $13,128.47
-0.57%
$4 million $6,560
Jun 30, 3 AM $13,221.55
-1.91%
$4.03 million $6,335
Jun 30, 2 AM $13,593.78
+9.38%
$4.14 million $4,036
Jun 30, 1 AM $11,941.94
-0.04%
$3.64 million $8,364
Jun 30, 12 AM $11,991.95
-0.31%
$3.65 million $8,825
Jun 29, 11 PM $13,408.66
-0.14%
$4.08 million $5,543
Jun 29, 10 PM $13,444.9
+0.00%
$4.09 million $5,301
Jun 29, 9 PM $13,526.97
-1.12%
$4.12 million $5,026
Jun 29, 8 PM $13,682.07
+0.68%
$4.17 million $4,400
Jun 29, 7 PM $13,588.75
+0.62%
$4.14 million $4,121
Jun 29, 5 PM $13,633.38
+17.44%
$4.15 million $3,965
Jun 29, 4 PM $13,290.28
+6.14%
$4.05 million $5,262
Jun 29, 3 PM $11,610.57
+0.00%
$3.54 million $5,265
Jun 29, 1 PM $12,566.29
-4.90%
$3.83 million $5,431
Jun 29, 11 AM $13,487.46
-0.01%
$4.11 million $2,819
Jun 29, 10 AM $13,498.92
+1.63%
$4.11 million $2,769
Jun 29, 9 AM $13,286
-1.12%
$4.05 million $2,384
Jun 29, 8 AM $13,525.44
-1.55%
$4.12 million $1,078
Jun 29, 7 AM $13,781.88
+0.89%
$4.2 million $1,046
Jun 29, 5 AM $13,390.08
-0.25%
$-- $925
Jun 29, 4 AM $13,417.54
+0.00%
$4.09 million $869
Jun 29, 3 AM $12,589.64
+8.41%
$3.83 million $1,488