renBTC Historical Data

RENBTC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 4,486.92
+0.51%
$ 1.37 million $ 13,692
Dec 30, 12 AM $ 4,464.07
+0.00%
$ 1.36 million $ 17,440
Dec 29, 11 PM $ 4,469.02
-0.25%
$ 1.36 million $ 17,436
Dec 29, 10 PM $ 4,477.58
-0.05%
$ 1.36 million $ 17,423
Dec 29, 9 PM $ 4,475.94
+0.01%
$ 1.36 million $ 17,423
Dec 29, 8 PM $ 4,476.66
+0.51%
$ 1.36 million $ 17,440
Dec 29, 7 PM $ 4,447.19
-0.28%
$ 1.35 million $ 17,398
Dec 29, 6 PM $ 4,472.48
+0.01%
$ 1.36 million $ 17,416
Dec 29, 5 PM $ 4,470.91
+0.19%
$ 1.36 million $ 17,440
Dec 29, 4 PM $ 4,498.77
+0.52%
$ 1.37 million $ 17,423
Dec 29, 3 PM $ 4,475.56
+0.57%
$ 1.36 million $ 17,455
Dec 29, 2 PM $ 4,451.23
-0.22%
$ 1.36 million $ 18,209
Dec 29, 1 PM $ 4,476.75
+0.53%
$ 1.36 million $ 18,214
Dec 29, 12 PM $ 4,453.04
-0.98%
$ 1.36 million $ 18,222
Dec 29, 11 AM $ 4,501.9
-0.22%
$ 1.37 million $ 18,613
Dec 29, 10 AM $ 4,515.42
-0.84%
$ 1.37 million $ 18,624
Dec 29, 9 AM $ 4,556.81
-0.17%
$ 1.39 million $ 18,724
Dec 29, 8 AM $ 4,556.86
+0.10%
$ 1.39 million $ 18,657
Dec 29, 7 AM $ 4,548.53
-0.49%
$ 1.39 million $ 18,160
Dec 29, 6 AM $ 4,575.9
-0.69%
$ 1.39 million $ 17,723
Dec 29, 5 AM $ 4,607.55
+0.01%
$ 1.4 million $ 17,710
Dec 29, 4 AM $ 4,603.77
-0.62%
$ 1.4 million $ 16,991
Dec 29, 3 AM $ 4,629.54
+0.57%
$ 1.41 million $ 15,191
Dec 29, 2 AM $ 4,589.5
+0.77%
$ 1.4 million $ 5,286
Dec 29, 1 AM $ 4,537.6
-0.08%
$ 1.38 million $ 14,816
Dec 29, 12 AM $ 4,554.73
-0.29%
$ 1.39 million $ 14,866
Dec 28, 11 PM $ 4,565.48
+0.05%
$ 1.39 million $ 14,792
Dec 28, 10 PM $ 4,557.6
+0.62%
$ 1.39 million $ 14,817
Dec 28, 9 PM $ 4,529.54
+0.08%
$ 1.38 million $ 14,867
Dec 28, 8 PM $ 4,526.41
+0.26%
$ 1.38 million $ 15,019
Dec 28, 7 PM $ 4,514.23
-0.27%
$ 1.37 million $ 14,994
Dec 28, 6 PM $ 4,505.51
-0.49%
$ 1.37 million $ 14,889
Dec 28, 5 PM $ 4,527.84
+0.00%
$ 1.38 million $ 15,391
Dec 28, 4 PM $ 4,527.7
-0.49%
$ 1.38 million $ 15,498
Dec 28, 3 PM $ 4,550.13
-0.34%
$ 1.39 million $ 15,315
Dec 28, 2 PM $ 4,527.79
+0.01%
$ 1.38 million $ 14,387
Dec 28, 1 PM $ 4,527.28
-0.16%
$ 1.38 million $ 14,410
Dec 28, 12 PM $ 4,534.96
-1.11%
$ 1.38 million $ 14,401
Dec 28, 11 AM $ 4,587.5
+0.61%
$ 1.4 million $ 13,789
Dec 28, 10 AM $ 4,554.55
+0.00%
$ 1.39 million $ 10,416
Dec 28, 9 AM $ 4,555.07
-0.44%
$ 1.39 million $ 10,316
Dec 28, 8 AM $ 4,572.94
+0.05%
$ 1.39 million $ 13,438
Dec 28, 7 AM $ 4,570.84
-0.03%
$ 1.39 million $ 13,435
Dec 28, 6 AM $ 4,569.75
+0.03%
$ 1.39 million $ 13,436
Dec 28, 5 AM $ 4,548.63
-0.02%
$ 1.39 million $ 13,499
Dec 28, 4 AM $ 4,555.27
-0.34%
$ 1.39 million $ 13,681
Dec 28, 3 AM $ 4,570.91
+0.10%
$ 1.39 million $ 13,643
Dec 28, 2 AM $ 4,568.09
+0.08%
$ 1.39 million $ 13,550
Dec 28, 1 AM $ 4,564.28
-0.33%
$ 1.39 million $ 13,498
Dec 28, 12 AM $ 4,578.63
+0.17%
$ 1.39 million $ 13,478