Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 AM $12,589.64
+8.41%
$3.83 million $1,488
Jun 29, 2 AM $11,566.07
+0.50%
$3.52 million $754
Jun 29, 1 AM $12,555.43
+0.00%
$-- $792
Jun 29, 12 AM $12,558.83
+2.12%
$3.82 million $766
Jun 28, 11 PM $12,296.13
+7.15%
$3.74 million $715
Jun 28, 10 PM $11,504.52
-0.63%
$3.5 million $701
Jun 28, 9 PM $13,397.22
+0.00%
$4.08 million $408
Jun 28, 7 PM $13,373.11
+0.00%
$4.07 million $411
Jun 28, 6 PM $13,411.15
+0.00%
$4.08 million $357
Jun 28, 5 PM $13,420.94
+0.00%
$4.09 million $512
Jun 28, 4 PM $12,392.36
+0.10%
$3.77 million $512
Jun 28, 3 PM $12,391.09
+0.27%
$3.77 million $426
Jun 28, 2 PM $11,733.46
-4.71%
$3.57 million $427
Jun 28, 1 PM $12,317.57
+5.33%
$3.75 million $465
Jun 28, 8 AM $13,373.41
-0.22%
$4.07 million $718
Jun 28, 7 AM $13,375.37
+0.00%
$4.07 million $259
Jun 28, 6 AM $12,214.96
+5.32%
$3.72 million $577
Jun 28, 5 AM $11,586.82
-0.49%
$3.53 million $573
Jun 28, 4 AM $11,638.95
-0.11%
$3.54 million $607
Jun 28, 3 AM $11,655.23
+0.00%
$3.55 million $712
Jun 27, 9 PM $13,760.65
+0.00%
$4.19 million $1,070
Jun 27, 3 PM $13,628.05
-0.02%
$4.15 million $967
Jun 27, 2 PM $13,642.62
+0.00%
$4.15 million $924
Jun 27, 1 PM $13,642.62
+9.14%
$4.15 million $1,811
Jun 27, 12 PM $12,557.76
+7.27%
$3.82 million $1,807
Jun 27, 11 AM $11,696.45
-0.21%
$3.56 million $1,009
Jun 27, 10 AM $11,724.04
+0.04%
$3.57 million $1,375
Jun 27, 9 AM $11,714.2
-0.04%
$3.57 million $1,375
Jun 27, 8 AM $11,726.82
+0.02%
$3.57 million $1,386
Jun 27, 7 AM $11,716.02
-0.04%
$3.57 million $1,387
Jun 27, 6 AM $11,691.51
+0.06%
$3.56 million $1,503
Jun 27, 5 AM $11,685.99
-0.28%
$3.56 million $1,498
Jun 27, 4 AM $11,726.97
-0.03%
$3.57 million $1,476
Jun 26, 9 PM $13,474.16
+0.00%
$4.1 million $2,212
Jun 26, 8 PM $13,525.17
+0.00%
$4.12 million $2,081
Jun 26, 7 PM $13,503.82
+0.00%
$4.11 million $2,064
Jun 26, 6 PM $13,507.22
+0.27%
$4.11 million $2,006
Jun 26, 5 PM $13,376.7
-1.14%
$4.07 million $1,342
Jun 26, 4 PM $12,521.95
+7.29%
$3.81 million $2,324
Jun 26, 3 PM $11,630.15
+0.56%
$3.54 million $2,576
Jun 26, 2 PM $11,634.63
+0.00%
$3.54 million $2,565
Jun 26, 1 PM $13,250.42
+0.00%
$4.03 million $3,541
Jun 26, 12 PM $12,355.36
-7.11%
$3.76 million $3,550
Jun 26, 11 AM $12,304.82
-0.41%
$3.75 million $3,506
Jun 26, 10 AM $11,642.95
-0.23%
$3.55 million $4,191
Jun 26, 9 AM $11,710.89
-0.20%
$3.57 million $4,204
Jun 26, 7 AM $12,754.63
+2.13%
$3.88 million $4,078
Jun 26, 6 AM $11,742.87
+0.56%
$3.58 million $4,115
Jun 26, 5 AM $12,635.98
-3.27%
$3.85 million $4,639
Jun 26, 4 AM $12,334.03
+0.43%
$3.76 million $3,954