renBTC Historical Data

RENBTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 4,578.63
+0.17%
$ 1.39 million $ 13,478
Dec 27, 11 PM $ 4,570.19
+0.92%
$ 1.39 million $ 13,434
Dec 27, 10 PM $ 4,529.25
-0.20%
$ 1.38 million $ 13,318
Dec 27, 9 PM $ 4,538.12
-0.52%
$ 1.38 million $ 13,268
Dec 27, 8 PM $ 4,562
-0.22%
$ 1.39 million $ 13,101
Dec 27, 7 PM $ 4,570.75
-0.01%
$ 1.39 million $ 12,969
Dec 27, 6 PM $ 4,571.31
+1.02%
$ 1.39 million $ 12,910
Dec 27, 5 PM $ 4,541.38
-0.21%
$ 1.38 million $ 11,840
Dec 27, 4 PM $ 4,554.04
+0.06%
$ 1.39 million $ 11,468
Dec 27, 3 PM $ 4,558
+0.50%
$ 1.39 million $ 11,116
Dec 27, 2 PM $ 4,531.97
+0.08%
$ 1.38 million $ 11,027
Dec 27, 1 PM $ 4,524.78
-0.01%
$ 1.38 million $ 10,965
Dec 27, 12 PM $ 4,528.14
-0.53%
$ 1.38 million $ 11,029
Dec 27, 11 AM $ 4,545.73
+0.01%
$ 1.38 million $ 10,898
Dec 27, 10 AM $ 4,546.01
+0.09%
$ 1.38 million $ 10,897
Dec 27, 9 AM $ 4,541.71
-0.09%
$ 1.38 million $ 10,842
Dec 27, 8 AM $ 4,546.83
+0.16%
$ 1.38 million $ 10,731
Dec 27, 7 AM $ 4,539.52
+0.28%
$ 1.38 million $ 10,731
Dec 27, 6 AM $ 4,527.06
+0.10%
$ 1.38 million $ 10,695
Dec 27, 5 AM $ 4,515.05
+0.21%
$ 1.37 million $ 10,541
Dec 27, 4 AM $ 4,505.73
-0.42%
$ 1.37 million $ 10,107
Dec 27, 3 AM $ 4,521.83
+0.00%
$ 1.38 million $ 9,981
Dec 27, 2 AM $ 4,521.55
+0.32%
$ 1.38 million $ 9,981
Dec 27, 1 AM $ 4,506.74
-0.13%
$ 1.37 million $ 10,010
Dec 27, 12 AM $ 4,511.42
+0.18%
$ 1.37 million $ 9,944
Dec 26, 11 PM $ 4,503.78
-0.05%
$ 1.37 million $ 9,920
Dec 26, 10 PM $ 4,504.93
-0.24%
$ 1.37 million $ 10,065
Dec 26, 9 PM $ 4,515.69
-0.27%
$ 1.38 million $ 9,906
Dec 26, 8 PM $ 4,483.41
+0.05%
$ 1.37 million $ 9,459
Dec 26, 7 PM $ 4,469.06
+0.03%
$ 1.36 million $ 9,568
Dec 26, 6 PM $ 4,463.91
-0.06%
$ 1.36 million $ 9,368
Dec 26, 5 PM $ 4,466.59
+0.04%
$ 1.36 million $ 9,120
Dec 26, 4 PM $ 4,468.44
+0.05%
$ 1.36 million $ 9,058
Dec 26, 3 PM $ 4,465.96
-1.97%
$ 1.36 million $ 9,154
Dec 26, 2 PM $ 4,558.12
+0.00%
$ 1.39 million $ 9,188
Dec 26, 1 PM $ 4,558.28
+0.03%
$ 1.39 million $ 9,192
Dec 26, 12 PM $ 4,555.16
+0.03%
$ 1.39 million $ 590
Dec 26, 11 AM $ 4,556.37
-0.10%
$ 1.39 million $ 610
Dec 26, 10 AM $ 4,560.14
-0.01%
$ 1.39 million $ 3,200
Dec 26, 9 AM $ 4,557.92
+0.08%
$ 1.39 million $ 3,200
Dec 26, 8 AM $ 4,555.18
-0.19%
$ 1.39 million $ 3,199
Dec 26, 7 AM $ 4,584.01
+0.14%
$ 1.4 million $ 3,200
Dec 26, 6 AM $ 4,561.54
+0.02%
$ 1.39 million $ 3,202
Dec 26, 5 AM $ 4,560.48
-0.24%
$ 1.39 million $ 3,201
Dec 26, 4 AM $ 4,558.45
-0.13%
$ 1.39 million $ 8,888
Dec 26, 3 AM $ 4,566.06
-0.44%
$ 1.39 million $ 8,887
Dec 26, 2 AM $ 4,586.42
+2.20%
$ 1.4 million $ 8,889
Dec 26, 1 AM $ 4,483.03
-0.12%
$ 1.37 million $ 8,654
Dec 26, 12 AM $ 4,488.89
+0.00%
$ 1.37 million $ 8,687
Dec 25, 11 PM $ 4,489.63
-0.01%
$ 1.37 million $ 8,688