Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $12,273.26
+4.33%
$3.74 million $3,723
Jun 26, 2 AM $11,958.26
+3.80%
$3.64 million $4,609
Jun 26, 1 AM $11,520.41
-0.75%
$3.51 million $3,933
Jun 26, 12 AM $11,607.83
-7.22%
$3.53 million $3,996
Jun 25, 11 PM $12,515.26
-6.30%
$3.81 million $4,035
Jun 25, 10 PM $13,312.19
+0.00%
$4.05 million $2,051
Jun 25, 8 PM $13,413.86
+0.00%
$-- $4,160
Jun 25, 7 PM $12,412.41
+7.08%
$3.78 million $5,414
Jun 25, 5 PM $12,338.68
+0.22%
$3.76 million $5,601
Jun 25, 4 PM $12,525.59
+3.72%
$3.81 million $5,581
Jun 25, 3 PM $12,121.81
+0.00%
$3.69 million $5,897
Jun 25, 2 PM $12,809.78
+0.23%
$3.9 million $6,380
Jun 25, 1 PM $12,889.33
-6.76%
$3.92 million $6,635
Jun 25, 12 PM $13,782.88
-0.52%
$4.2 million $3,420
Jun 25, 11 AM $13,854.45
-0.18%
$4.22 million $3,488
Jun 25, 10 AM $13,879.7
+0.00%
$4.23 million $6,246
Jun 25, 7 AM $13,934.55
-0.18%
$4.24 million $6,293
Jun 25, 6 AM $13,015.95
+0.00%
$3.96 million $6,400
Jun 25, 5 AM $13,062.08
+2.69%
$3.98 million $5,988
Jun 25, 4 AM $12,818.34
-6.72%
$3.9 million $4,731
Jun 25, 2 AM $13,636.97
+0.00%
$4.15 million $3,014
Jun 25, 12 AM $13,713.71
+0.00%
$4.18 million $2,907
Jun 24, 11 PM $13,705.68
+7.12%
$4.17 million $2,899
Jun 24, 10 PM $12,670.07
+0.00%
$3.86 million $5,186
Jun 24, 9 PM $12,668.34
+7.82%
$3.86 million $4,556
Jun 24, 8 PM $11,744.89
+1.92%
$3.58 million $2,110
Jun 24, 7 PM $11,523.37
+0.48%
$3.51 million $3,920
Jun 24, 6 PM $11,751.39
+0.26%
$3.58 million $4,320
Jun 24, 5 PM $11,723.55
+0.07%
$3.57 million $4,316
Jun 24, 4 PM $11,721.61
-0.71%
$3.57 million $3,996
Jun 24, 3 PM $11,809.73
-0.76%
$3.6 million $3,958
Jun 24, 2 PM $13,864.27
+13.95%
$4.22 million $2,029
Jun 24, 1 PM $12,130.97
-14.25%
$3.69 million $2,205
Jun 24, 12 PM $14,146.6
+7.47%
$4.31 million $2,277
Jun 24, 11 AM $13,177.1
+7.75%
$4.01 million $2,148
Jun 24, 10 AM $12,247.74
-0.04%
$3.73 million $1,621
Jun 24, 9 AM $13,235.6
+0.75%
$4.03 million $1,520
Jun 24, 8 AM $13,136.74
+6.29%
$4 million $1,696
Jun 24, 7 AM $12,359.13
-0.20%
$3.76 million $2,504
Jun 24, 6 AM $12,386.62
+0.85%
$3.77 million $3,143
Jun 24, 5 AM $12,281.17
+0.27%
$3.74 million $3,107
Jun 24, 4 AM $12,237.72
-6.36%
$3.73 million $2,713
Jun 24, 3 AM $13,067.82
+6.57%
$3.98 million $3,103
Jun 24, 2 AM $12,261.45
-0.30%
$3.73 million $3,069
Jun 24, 1 AM $12,301.55
+0.00%
$3.75 million $3,237
Jun 24, 12 AM $12,295.84
-5.90%
$3.74 million $3,236
Jun 23, 11 PM $13,064.88
+6.55%
$3.98 million $3,234
Jun 23, 10 PM $12,262.38
-0.05%
$3.73 million $3,573
Jun 23, 9 PM $12,264.66
+0.11%
$3.73 million $3,573
Jun 23, 8 PM $13,112.1
-6.64%
$3.99 million $3,686