Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 PM $13,032.45
+7.06%
$3.97 million $3,388
Jun 23, 6 PM $12,178.6
-0.49%
$3.71 million $2,562
Jun 23, 5 PM $12,241.31
-0.07%
$3.73 million $4,917
Jun 23, 4 PM $12,251.49
+0.51%
$3.73 million $4,963
Jun 23, 3 PM $12,196.72
-0.37%
$3.71 million $5,033
Jun 23, 2 PM $12,242.09
-13.11%
$3.73 million $5,043
Jun 23, 1 PM $14,089.75
+0.00%
$4.29 million $3,324
Jun 23, 12 PM $14,048.65
-0.77%
$4.28 million $2,728
Jun 23, 11 AM $13,716.75
+4.24%
$4.18 million $5,058
Jun 23, 10 AM $13,058.02
+7.70%
$3.98 million $4,008
Jun 23, 8 AM $13,097.73
+5.88%
$3.99 million $4,476
Jun 23, 7 AM $12,370.23
-0.55%
$3.77 million $1,966
Jun 23, 6 AM $12,436.56
-14.35%
$3.79 million $3,117
Jun 23, 12 AM $14,612.61
+0.00%
$4.45 million $2,801
Jun 22, 11 PM $14,605.44
-0.02%
$4.45 million $2,436
Jun 22, 9 PM $14,603.36
+0.00%
$4.45 million $2,574
Jun 22, 5 PM $14,666.29
+0.00%
$4.47 million $3,028
Jun 22, 4 PM $14,805.29
+6.02%
$4.51 million $1,860
Jun 22, 2 PM $13,930.65
+7.61%
$4.24 million $2,998
Jun 22, 1 PM $12,934.1
+0.41%
$3.94 million $3,014
Jun 22, 12 PM $12,888.38
+0.33%
$3.92 million $2,988
Jun 22, 11 AM $12,839.3
-12.39%
$3.91 million $2,979
Jun 22, 10 AM $14,707.9
+0.00%
$4.48 million $1,802
Jun 22, 4 AM $14,707.98
+0.00%
$4.48 million $1,800
Jun 22, 3 AM $13,937.71
-4.55%
$4.24 million $3,152
Jun 22, 2 AM $14,500.63
+0.08%
$4.42 million $1,451
Jun 22, 1 AM $13,578.35
+8.72%
$4.13 million $2,403
Jun 22, 12 AM $12,485.99
+0.60%
$3.8 million $701
Jun 21, 11 PM $12,407.5
-0.48%
$3.78 million $677
Jun 21, 10 PM $12,465.83
-0.29%
$3.8 million $2,049
Jun 21, 9 PM $12,497.62
+0.02%
$3.81 million $2,054
Jun 21, 8 PM $12,503.16
-0.51%
$3.81 million $2,295
Jun 21, 7 PM $12,567.77
+0.07%
$3.83 million $2,542
Jun 21, 6 PM $12,556.85
+0.04%
$3.82 million $2,540
Jun 21, 5 PM $12,551.21
+0.03%
$3.82 million $2,841
Jun 21, 4 PM $12,550.49
-0.23%
$3.82 million $2,841
Jun 21, 3 PM $12,577.55
+0.32%
$3.83 million $2,847
Jun 21, 2 PM $12,537.68
-0.01%
$3.82 million $3,040
Jun 21, 1 PM $12,542.25
+0.06%
$3.82 million $3,131
Jun 21, 12 PM $12,533.99
-0.37%
$3.82 million $3,129
Jun 21, 11 AM $12,582.99
-0.07%
$3.83 million $3,142
Jun 21, 10 AM $12,590.3
-0.05%
$3.83 million $3,143
Jun 21, 3 AM $14,508.21
+0.33%
$4.42 million $5,067
Jun 20, 11 PM $14,487.37
+0.00%
$4.41 million $2,551
Jun 20, 10 PM $13,612.95
+6.89%
$4.15 million $4,887
Jun 20, 9 PM $14,602.18
-0.24%
$4.45 million $1,877
Jun 20, 8 PM $14,635.39
-0.85%
$4.46 million $1,483
Jun 20, 4 PM $14,717.62
+0.00%
$-- $2,184
Jun 20, 3 PM $13,740.96
+8.69%
$4.18 million $2,434
Jun 20, 2 PM $13,569.48
+7.11%
$4.13 million $2,582