renBTC Historical Data

RENBTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 4,488.89
+0.00%
$ 1.37 million $ 8,687
Dec 25, 11 PM $ 4,489.63
-0.01%
$ 1.37 million $ 8,688
Dec 25, 10 PM $ 4,501.29
-0.05%
$ 1.37 million $ 8,342
Dec 25, 9 PM $ 4,552.39
+0.70%
$ 1.39 million $ 8,334
Dec 25, 8 PM $ 4,520.6
+0.11%
$ 1.38 million $ 8,311
Dec 25, 7 PM $ 4,515.3
+0.08%
$ 1.37 million $ 8,039
Dec 25, 6 PM $ 4,511.53
+0.03%
$ 1.37 million $ 8,039
Dec 25, 5 PM $ 4,514.83
-0.68%
$ 1.37 million $ 8,042
Dec 25, 4 PM $ 4,545.85
+0.17%
$ 1.38 million $ 8,022
Dec 25, 3 PM $ 4,529.1
-0.11%
$ 1.38 million $ 7,679
Dec 25, 2 PM $ 4,500.4
+0.00%
$ 1.37 million $ 7,568
Dec 25, 1 PM $ 4,500.17
-0.58%
$ 1.37 million $ 7,568
Dec 25, 12 PM $ 4,527.86
-0.87%
$ 1.38 million $ 7,533
Dec 25, 11 AM $ 4,494.33
-0.01%
$ 1.37 million $ 7,422
Dec 25, 10 AM $ 4,495.04
-1.90%
$ 1.37 million $ 7,456
Dec 25, 9 AM $ 4,582.62
+0.01%
$ 1.4 million $ 5,230
Dec 25, 8 AM $ 4,582.43
+1.26%
$ 1.4 million $ 5,230
Dec 25, 7 AM $ 4,525.33
+0.00%
$ 1.38 million $ 5,230
Dec 25, 6 AM $ 4,525.38
-1.46%
$ 1.38 million $ 5,242
Dec 25, 5 AM $ 4,591.35
-0.05%
$ 1.4 million $ 5,176
Dec 25, 4 AM $ 4,593.7
+0.02%
$ 1.4 million $ 5,176
Dec 25, 3 AM $ 4,594.55
+1.16%
$ 1.4 million $ 5,176
Dec 25, 2 AM $ 4,541.58
-0.01%
$ 1.38 million $ 7,372
Dec 25, 1 AM $ 4,541.83
-0.94%
$ 1.38 million $ 7,435
Dec 25, 12 AM $ 4,587.81
+0.68%
$ 1.4 million $ 7,397
Dec 24, 11 PM $ 4,557.24
+0.21%
$ 1.39 million $ 7,397
Dec 24, 10 PM $ 4,544.91
+0.45%
$ 1.38 million $ 7,423
Dec 24, 9 PM $ 4,524.39
-0.10%
$ 1.38 million $ 7,351
Dec 24, 8 PM $ 4,529.11
+0.17%
$ 1.38 million $ 5,303
Dec 24, 7 PM $ 4,520.14
+0.11%
$ 1.38 million $ 5,365
Dec 24, 6 PM $ 4,514.75
+0.07%
$ 1.37 million $ 7,543
Dec 24, 5 PM $ 4,513.46
+0.05%
$ 1.37 million $ 7,479
Dec 24, 4 PM $ 4,505.59
+0.39%
$ 1.37 million $ 7,599
Dec 24, 3 PM $ 4,488.72
+0.22%
$ 1.37 million $ 7,884
Dec 24, 2 PM $ 4,496.39
-0.37%
$ 1.37 million $ 8,121
Dec 24, 1 PM $ 4,512.61
-0.49%
$ 1.37 million $ 8,126
Dec 24, 12 PM $ 4,531.98
+0.05%
$ 1.38 million $ 8,076
Dec 24, 11 AM $ 4,529.52
+0.20%
$ 1.38 million $ 8,123
Dec 24, 10 AM $ 4,485.73
+0.07%
$ 1.37 million $ 8,121
Dec 24, 9 AM $ 4,492.2
-0.10%
$ 1.37 million $ 8,117
Dec 24, 8 AM $ 4,496.4
-0.10%
$ 1.37 million $ 8,118
Dec 24, 7 AM $ 4,500.23
-0.02%
$ 1.37 million $ 8,120
Dec 24, 6 AM $ 4,498.65
-0.08%
$ 1.37 million $ 8,115
Dec 24, 5 AM $ 4,506.75
-0.06%
$ 1.37 million $ 8,114
Dec 24, 4 AM $ 4,517.8
-0.23%
$ 1.38 million $ 8,120
Dec 24, 3 AM $ 4,527.63
+0.02%
$ 1.38 million $ 8,144
Dec 24, 2 AM $ 4,533.23
-0.17%
$ 1.38 million $ 8,142
Dec 24, 1 AM $ 4,540.66
-0.06%
$ 1.38 million $ 8,107
Dec 24, 12 AM $ 4,549.42
-0.21%
$ 1.39 million $ 7,955
Dec 23, 11 PM $ 4,559.14
+0.20%
$ 1.39 million $ 7,772