renBTC Historical Data

RENBTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 4,549.42
-0.21%
$ 1.39 million $ 7,955
Dec 23, 11 PM $ 4,559.14
+0.20%
$ 1.39 million $ 7,772
Dec 23, 10 PM $ 4,553.86
-0.02%
$ 1.39 million $ 7,703
Dec 23, 9 PM $ 4,554.37
-0.28%
$ 1.39 million $ 7,784
Dec 23, 8 PM $ 4,568.67
+0.34%
$ 1.39 million $ 7,684
Dec 23, 7 PM $ 4,556.99
-0.13%
$ 1.39 million $ 7,334
Dec 23, 6 PM $ 4,563.69
+0.14%
$ 1.39 million $ 7,370
Dec 23, 5 PM $ 4,560.31
+0.24%
$ 1.39 million $ 7,396
Dec 23, 4 PM $ 4,540.47
+0.98%
$ 1.38 million $ 7,358
Dec 23, 3 PM $ 4,496.06
-0.01%
$ 1.37 million $ 6,565
Dec 23, 2 PM $ 4,499.46
-0.50%
$ 1.37 million $ 6,145
Dec 23, 1 PM $ 4,522.63
-0.45%
$ 1.38 million $ 2,379
Dec 23, 12 PM $ 4,542.78
+0.14%
$ 1.38 million $ 2,301
Dec 23, 11 AM $ 4,534.12
+0.16%
$ 1.38 million $ 2,283
Dec 23, 10 AM $ 4,526.29
+0.09%
$ 1.38 million $ 2,282
Dec 23, 9 AM $ 4,518.34
-0.07%
$ 1.38 million $ 2,306
Dec 23, 8 AM $ 4,527.76
+0.06%
$ 1.38 million $ 2,306
Dec 23, 7 AM $ 4,523.85
+0.20%
$ 1.38 million $ 2,306
Dec 23, 6 AM $ 4,513.67
-0.52%
$ 1.37 million $ 6,081
Dec 23, 5 AM $ 4,536.47
-0.36%
$ 1.39 million $ 6,074
Dec 23, 4 AM $ 4,556.01
-0.08%
$ 1.39 million $ 6,087
Dec 23, 3 AM $ 4,594.64
-0.03%
$ 1.4 million $ 6,117
Dec 23, 2 AM $ 4,602.96
-0.07%
$ 1.4 million $ 6,105
Dec 23, 1 AM $ 4,606.77
-0.27%
$ 1.4 million $ 6,178
Dec 23, 12 AM $ 4,618.89
+0.60%
$ 1.41 million $ 6,155
Dec 22, 11 PM $ 4,591.52
-0.17%
$ 1.4 million $ 6,139
Dec 22, 10 PM $ 4,595.24
+0.27%
$ 1.4 million $ 5,916
Dec 22, 9 PM $ 4,583.91
+0.95%
$ 1.4 million $ 5,563
Dec 22, 8 PM $ 4,539.01
-0.06%
$ 1.38 million $ 5,738
Dec 22, 7 PM $ 4,587.29
-0.98%
$ 1.4 million $ 5,897
Dec 22, 6 PM $ 4,633.62
-0.29%
$ 1.41 million $ 6,038
Dec 22, 5 PM $ 4,648.37
-0.59%
$ 1.42 million $ 5,978
Dec 22, 4 PM $ 4,677.9
-0.01%
$ 1.43 million $ 5,986
Dec 22, 3 PM $ 4,658.38
-0.25%
$ 1.42 million $ 5,986
Dec 22, 2 PM $ 4,664.49
-0.56%
$ 1.42 million $ 5,989
Dec 22, 1 PM $ 4,690.41
+0.37%
$ 1.43 million $ 5,968
Dec 22, 12 PM $ 4,672.6
+0.47%
$ 1.42 million $ 5,939
Dec 22, 11 AM $ 4,649.58
+0.19%
$ 1.41 million $ 2,365
Dec 22, 10 AM $ 4,636.1
+0.03%
$ 1.41 million $ 2,348
Dec 22, 9 AM $ 4,634.03
-0.43%
$ 1.41 million $ 5,719
Dec 22, 8 AM $ 4,668.12
+0.65%
$ 1.42 million $ 5,724
Dec 22, 7 AM $ 4,638.31
+0.18%
$ 1.41 million $ 5,779
Dec 22, 6 AM $ 4,629.9
+0.02%
$ 1.41 million $ 5,778
Dec 22, 5 AM $ 4,629.6
+0.01%
$ 1.41 million $ 5,778
Dec 22, 4 AM $ 4,627.64
+0.41%
$ 1.41 million $ 5,778
Dec 22, 3 AM $ 4,607.8
+0.31%
$ 1.4 million $ 5,672
Dec 22, 2 AM $ 4,592.83
-0.69%
$ 1.4 million $ 5,669
Dec 22, 1 AM $ 4,627.49
-0.45%
$ 1.41 million $ 5,666
Dec 22, 12 AM $ 4,644.44
+1.35%
$ 1.41 million $ 5,597
Dec 21, 11 PM $ 4,580.44
+0.02%
$ 1.39 million $ 5,458