Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 PM $12,666.23
-0.29%
$3.86 million $1,452
Jun 20, 7 AM $14,735.49
+0.56%
$4.49 million $2,679
Jun 20, 6 AM $14,554.06
+0.00%
$4.43 million $2,450
Jun 20, 5 AM $13,801.79
-5.34%
$4.2 million $3,987
Jun 20, 4 AM $13,734.72
+9.01%
$4.18 million $3,770
Jun 20, 3 AM $12,598.31
+0.09%
$3.84 million $2,034
Jun 20, 2 AM $12,587.41
-0.25%
$3.83 million $2,285
Jun 20, 1 AM $12,615.59
-0.05%
$3.84 million $2,290
Jun 20, 12 AM $12,620.42
+0.29%
$3.84 million $2,291
Jun 19, 11 PM $12,583.09
-0.05%
$3.83 million $2,285
Jun 19, 10 PM $12,588.34
+0.70%
$3.83 million $2,532
Jun 19, 9 PM $12,505.88
+0.17%
$3.81 million $3,768
Jun 19, 8 PM $12,483.77
+0.00%
$3.8 million $4,848
Jun 19, 7 PM $12,483.33
-0.09%
$3.8 million $4,899
Jun 19, 6 PM $12,499.14
+0.02%
$3.81 million $4,905
Jun 19, 5 PM $12,488.02
-0.38%
$3.8 million $5,000
Jun 19, 4 PM $12,536.96
+0.18%
$3.82 million $5,593
Jun 19, 3 PM $12,505.01
-0.22%
$3.81 million $15,327
Jun 19, 2 PM $12,524.31
+0.13%
$3.81 million $15,423
Jun 19, 1 PM $13,753.37
-3.33%
$4.19 million $13,390
Jun 19, 12 PM $14,270.36
+0.82%
$4.35 million $9,222
Jun 19, 10 AM $14,172.93
+6.99%
$4.32 million $8,792
Jun 19, 9 AM $12,373.83
-0.22%
$3.77 million $4,795
Jun 19, 8 AM $12,402.63
+0.16%
$3.78 million $12,301
Jun 19, 7 AM $12,398.57
-0.22%
$3.78 million $12,299
Jun 19, 6 AM $12,428.97
+0.00%
$3.78 million $12,311
Jun 19, 3 AM $13,581.15
-5.13%
$4.14 million $12,150
Jun 19, 2 AM $14,292.3
+0.00%
$4.35 million $7,880
Jun 18, 11 PM $14,406.92
+0.33%
$4.39 million $7,765
Jun 18, 10 PM $14,348.79
-5.40%
$4.37 million $7,561
Jun 18, 9 PM $15,140.06
+3.04%
$4.61 million $7,082
Jun 18, 8 PM $14,660.21
+0.00%
$4.46 million $1,461
Jun 18, 7 PM $14,618.21
+0.59%
$4.45 million $1,424
Jun 18, 5 PM $14,707.58
+0.53%
$4.48 million $1,368
Jun 18, 4 PM $14,528.41
-0.73%
$4.42 million $1,199
Jun 18, 3 PM $14,635.19
-1.58%
$4.46 million $1,018
Jun 18, 2 PM $13,908.96
-6.91%
$4.24 million $1,560
Jun 18, 1 PM $13,955.3
+0.37%
$4.25 million $1,285
Jun 18, 12 PM $13,087.08
+0.38%
$3.98 million $803
Jun 18, 11 AM $13,037.51
+0.35%
$3.97 million $1,026
Jun 18, 10 AM $12,991.34
-0.42%
$3.96 million $1,080
Jun 18, 9 AM $13,043.9
-0.36%
$3.97 million $1,149
Jun 18, 8 AM $13,092.53
+0.18%
$3.99 million $1,395
Jun 18, 7 AM $13,064.81
+0.66%
$3.98 million $1,457
Jun 18, 6 AM $12,975.67
+0.15%
$3.95 million $1,482
Jun 18, 5 AM $12,955.94
+0.06%
$3.95 million $1,480
Jun 18, 4 AM $12,950.49
-0.61%
$3.94 million $1,479
Jun 18, 3 AM $13,032.19
-0.65%
$3.97 million $2,021
Jun 18, 2 AM $13,113.83
+0.08%
$3.99 million $3,484
Jun 17, 10 PM $15,094.38
+0.00%
$-- $1,831