renBTC Historical Data

RENBTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 4,627.49
-0.45%
$ 1.41 million $ 5,666
Dec 22, 12 AM $ 4,644.44
+1.35%
$ 1.41 million $ 5,597
Dec 21, 11 PM $ 4,580.44
+0.02%
$ 1.39 million $ 5,458
Dec 21, 10 PM $ 4,579.07
+0.03%
$ 1.39 million $ 5,457
Dec 21, 9 PM $ 4,582.54
-0.39%
$ 1.4 million $ 5,310
Dec 21, 8 PM $ 4,601.09
+0.08%
$ 1.4 million $ 5,311
Dec 21, 7 PM $ 4,597.21
-0.22%
$ 1.4 million $ 4,932
Dec 21, 6 PM $ 4,602.89
-0.07%
$ 1.4 million $ 4,430
Dec 21, 5 PM $ 4,605.39
-0.04%
$ 1.4 million $ 4,506
Dec 21, 4 PM $ 4,604.34
+0.18%
$ 1.4 million $ 1,709
Dec 21, 3 PM $ 4,594.84
+0.02%
$ 1.4 million $ 1,708
Dec 21, 2 PM $ 4,593.42
+0.42%
$ 1.4 million $ 1,712
Dec 21, 1 PM $ 4,584.69
-0.50%
$ 1.4 million $ 4,459
Dec 21, 12 PM $ 4,610.94
+0.00%
$ 1.4 million $ 4,463
Dec 21, 11 AM $ 4,611.9
-0.99%
$ 1.4 million $ 4,550
Dec 21, 10 AM $ 4,661.57
+0.81%
$ 1.42 million $ 4,550
Dec 21, 9 AM $ 4,623.1
+0.04%
$ 1.41 million $ 4,551
Dec 21, 8 AM $ 4,621.41
+0.86%
$ 1.41 million $ 4,549
Dec 21, 7 AM $ 4,582.57
-0.02%
$ 1.4 million $ 491
Dec 21, 6 AM $ 4,583.55
+0.04%
$ 1.4 million $ 580
Dec 21, 5 AM $ 4,581.84
+0.01%
$ 1.4 million $ 1,165
Dec 21, 4 AM $ 4,582.47
+0.03%
$ 1.4 million $ 1,160
Dec 21, 3 AM $ 4,579.36
+0.08%
$ 1.39 million $ 1,181
Dec 21, 2 AM $ 4,576.43
-0.15%
$ 1.39 million $ 1,179
Dec 21, 1 AM $ 4,591.01
-0.19%
$ 1.4 million $ 1,181
Dec 21, 12 AM $ 4,599.31
+0.02%
$ 1.4 million $ 5,001
Dec 20, 11 PM $ 4,596.41
-0.03%
$ 1.4 million $ 5,001
Dec 20, 10 PM $ 4,596.52
+0.01%
$ 1.4 million $ 5,041
Dec 20, 9 PM $ 4,598.17
-0.41%
$ 1.4 million $ 5,071
Dec 20, 8 PM $ 4,622.22
+0.00%
$ 1.41 million $ 5,071
Dec 20, 7 PM $ 4,622.14
-0.11%
$ 1.41 million $ 5,070
Dec 20, 6 PM $ 4,626.39
+0.21%
$ 1.41 million $ 4,960
Dec 20, 5 PM $ 4,615.25
-0.49%
$ 1.41 million $ 4,763
Dec 20, 4 PM $ 4,637.42
+0.01%
$ 1.41 million $ 4,759
Dec 20, 3 PM $ 4,636.98
+0.64%
$ 1.41 million $ 4,759
Dec 20, 2 PM $ 4,606.79
+0.19%
$ 1.4 million $ 4,751
Dec 20, 1 PM $ 4,595.5
-0.91%
$ 1.4 million $ 4,523
Dec 20, 12 PM $ 4,637.56
+0.39%
$ 1.41 million $ 4,524
Dec 20, 11 AM $ 4,617.81
+0.04%
$ 1.41 million $ 4,270
Dec 20, 10 AM $ 4,616.91
-0.10%
$ 1.41 million $ 4,343
Dec 20, 9 AM $ 4,622.98
+0.03%
$ 1.41 million $ 4,387
Dec 20, 8 AM $ 4,614.5
+0.02%
$ 1.41 million $ 4,387
Dec 20, 7 AM $ 4,613.44
+1.84%
$ 1.4 million $ 4,394
Dec 20, 6 AM $ 4,530.48
-1.21%
$ 1.38 million $ 3,582
Dec 20, 5 AM $ 4,586.78
+0.60%
$ 1.4 million $ 1,330
Dec 20, 4 AM $ 4,559.52
+0.00%
$ 1.39 million $ 2,039
Dec 20, 3 AM $ 4,572.8
+0.09%
$ 1.39 million $ 2,094
Dec 20, 2 AM $ 4,567.05
+0.10%
$ 1.39 million $ 2,179
Dec 20, 1 AM $ 4,561.67
+0.03%
$ 1.39 million $ 3,173
Dec 20, 12 AM $ 4,590.4
+0.02%
$ 1.4 million $ 3,172