Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $15,094.38
+8.61%
$4.6 million $2,828
Jun 17, 8 PM $13,898.83
-1.01%
$4.23 million $2,988
Jun 17, 7 PM $14,045.51
+5.49%
$4.28 million $2,725
Jun 17, 6 PM $13,301.16
-0.15%
$4.05 million $2,619
Jun 17, 5 PM $13,323.03
-0.12%
$4.06 million $3,270
Jun 17, 4 PM $14,131.64
+0.27%
$4.3 million $3,336
Jun 17, 3 PM $14,066.3
+7.03%
$4.28 million $3,327
Jun 17, 2 PM $14,061.02
-0.03%
$4.28 million $3,365
Jun 17, 1 PM $14,134.97
+0.00%
$4.3 million $3,366
Jun 17, 12 PM $15,227.81
-0.24%
$4.64 million $1,724
Jun 17, 11 AM $15,274.49
+0.32%
$4.65 million $1,776
Jun 17, 10 AM $15,253.71
-0.15%
$4.64 million $1,689
Jun 17, 9 AM $15,346.63
+5.99%
$4.67 million $1,456
Jun 17, 8 AM $14,141.49
-0.10%
$4.31 million $2,357
Jun 17, 7 AM $14,282.37
+0.94%
$4.35 million $1,568
Jun 17, 6 AM $14,142.18
+5.32%
$4.31 million $1,896
Jun 17, 5 AM $13,425.15
-5.51%
$4.09 million $2,092
Jun 17, 4 AM $14,182.97
+5.84%
$4.32 million $2,171
Jun 17, 3 AM $13,400.08
+0.01%
$4.08 million $2,526
Jun 16, 9 PM $15,495.37
+0.00%
$4.72 million $5,477
Jun 16, 8 PM $15,471.71
-0.17%
$4.71 million $5,478
Jun 16, 3 PM $15,577.15
+0.00%
$4.74 million $6,115
Jun 16, 2 PM $15,615.06
+0.00%
$4.75 million $6,359
Jun 16, 12 PM $14,716.65
+1.47%
$4.48 million $12,731
Jun 16, 11 AM $14,497.24
+6.90%
$4.41 million $10,879
Jun 16, 9 AM $14,820.53
+0.07%
$4.51 million $19,073
Jun 16, 8 AM $15,601.97
+0.57%
$4.75 million $11,720
Jun 16, 7 AM $15,589.26
+7.76%
$4.75 million $11,012
Jun 16, 6 AM $13,518.61
+0.20%
$4.12 million $13,801
Jun 16, 4 AM $14,429.55
+6.65%
$4.39 million $22,567
Jun 16, 3 AM $13,524.83
+0.27%
$4.12 million $21,799
Jun 16, 2 AM $13,489.44
-0.48%
$4.11 million $25,442
Jun 16, 12 AM $15,620.13
+0.00%
$4.76 million $14,565
Jun 15, 11 PM $15,731.1
+0.00%
$4.79 million $14,951
Jun 15, 10 PM $15,728.28
+0.12%
$4.79 million $14,980
Jun 15, 9 PM $15,843.96
-0.03%
$4.82 million $16,099
Jun 15, 8 PM $15,878.77
+0.00%
$4.84 million $16,063
Jun 15, 5 PM $16,047.88
+0.00%
$4.89 million $15,704
Jun 15, 4 PM $15,927.29
+0.74%
$4.85 million $15,596
Jun 15, 3 PM $15,738.03
-0.40%
$4.79 million $11,830
Jun 15, 2 PM $15,633.94
-0.35%
$4.76 million $11,445
Jun 15, 1 PM $14,764.45
-5.08%
$4.5 million $18,999
Jun 15, 12 PM $15,474.57
+0.00%
$4.71 million $10,182
Jun 15, 11 AM $15,265.18
+1.04%
$4.65 million $10,165
Jun 15, 10 AM $15,117.04
+0.25%
$4.6 million $7,530
Jun 15, 9 AM $15,151.65
-0.25%
$4.61 million $6,628
Jun 15, 8 AM $15,227.94
+0.00%
$4.64 million $5,736
Jun 15, 7 AM $15,295.14
-0.80%
$4.66 million $5,782
Jun 15, 4 AM $15,372.44
+8.46%
$4.68 million $3,140
Jun 15, 3 AM $14,191.53
-1.11%
$4.32 million $5,044