Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 1 PM $12,879.68
+0.00%
$4.12 million $1,906
Oct 26, 12 PM $12,852.43
+0.00%
$4.11 million $1,998
Oct 26, 11 AM $12,847.31
-0.44%
$4.11 million $1,970
Oct 26, 4 AM $12,772.52
+0.00%
$4.09 million $2,389
Oct 26, 3 AM $12,867.62
+0.00%
$4.12 million $2,410
Oct 26, 2 AM $12,871.68
-0.20%
$4.12 million $2,598
Oct 26, 12 AM $12,945.38
+0.00%
$-- $2,774
Oct 25, 11 PM $12,930.41
+0.19%
$4.14 million $2,734
Oct 25, 9 PM $13,000.96
+0.26%
$4.16 million $2,532
Oct 25, 8 PM $13,004.97
+0.00%
$4.16 million $2,203
Oct 25, 7 PM $13,028.67
+0.00%
$4.17 million $2,146
Oct 25, 5 PM $13,054.84
+0.59%
$4.18 million $2,386
Oct 25, 3 PM $12,992.5
+0.43%
$4.16 million $2,758
Oct 25, 12 PM $13,021.4
+0.00%
$4.17 million $4,548
Oct 25, 10 AM $12,985.28
+0.00%
$4.15 million $4,663
Oct 25, 9 AM $12,934.2
-0.02%
$4.14 million $4,610
Oct 25, 6 AM $79,599.81
+0.00%
$25.47 million $4,716
Oct 25, 5 AM $13,105.08
+0.00%
$4.19 million $4,714
Oct 25, 3 AM $13,105.47
-0.09%
$4.19 million $4,778
Oct 25, 1 AM $13,094.88
+0.07%
$4.19 million $5,472
Oct 25, 12 AM $13,123.32
+0.09%
$4.2 million $5,550
Oct 24, 11 PM $13,173.82
+0.00%
$4.22 million $5,973
Oct 24, 7 PM $13,072.52
-0.37%
$4.18 million $6,271
Oct 24, 6 PM $13,014.38
+0.00%
$4.16 million $6,767
Oct 24, 5 PM $12,980.36
+0.30%
$4.15 million $7,342
Oct 24, 4 PM $12,942.38
-0.30%
$4.14 million $7,144
Oct 24, 3 PM $12,985.36
-0.28%
$4.15 million $7,100
Oct 24, 2 PM $13,056.08
-1.41%
$4.18 million $7,622
Oct 24, 1 PM $13,194.37
+0.33%
$4.22 million $7,712
Oct 24, 12 PM $13,093.56
+0.00%
$4.19 million $6,676
Oct 24, 11 AM $13,072.41
+0.34%
$4.18 million $6,813
Oct 24, 10 AM $13,036.52
+0.00%
$4.17 million $7,738
Oct 24, 8 AM $13,056.84
+0.28%
$4.18 million $8,100
Oct 24, 5 AM $80,981.3
+0.00%
$25.91 million $7,965
Oct 24, 3 AM $13,167.47
+0.00%
$4.21 million $7,978
Oct 24, 2 AM $13,152.2
-0.99%
$4.21 million $7,917
Oct 24, 1 AM $13,198.23
+0.02%
$4.22 million $7,630
Oct 23, 11 PM $13,162.65
+0.00%
$4.21 million $8,243
Oct 23, 10 PM $13,162.64
-0.51%
$4.21 million $8,229
Oct 23, 9 PM $13,237.76
-0.39%
$4.24 million $8,507
Oct 23, 8 PM $13,240.43
+0.00%
$4.24 million $8,432
Oct 23, 7 PM $13,285.35
+0.22%
$4.25 million $8,341
Oct 23, 6 PM $13,353.61
+0.22%
$4.27 million $8,483
Oct 23, 5 PM $13,425.74
-1.14%
$4.3 million $8,388
Oct 23, 4 PM $13,430.56
+0.26%
$4.3 million $7,633
Oct 23, 3 PM $13,387.17
+0.38%
$4.28 million $7,450
Oct 23, 2 PM $13,348.06
+0.06%
$4.27 million $6,979
Oct 23, 1 PM $13,274.72
-0.24%
$4.25 million $6,626
Oct 23, 12 PM $13,331.44
+0.21%
$4.27 million $6,474
Oct 23, 11 AM $13,253.8
+0.15%
$4.24 million $6,347