renBTC Historical Data

RENBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 17,032.19
+0.26%
$ 5.19 million $ 8,722
May 31, 6 PM $ 16,932.6
+1.90%
$ 5.16 million $ 8,131
May 31, 5 PM $ 16,896.96
-0.43%
$ 5.15 million $ 8,640
May 31, 4 PM $ 16,947.02
-0.42%
$ 5.16 million $ 8,109
May 31, 3 PM $ 15,252.19
+2.58%
$ 4.64 million $ 32,687
May 31, 2 PM $ 14,868.13
-12.94%
$ 4.53 million $ 27,058
May 31, 11 AM $ 17,029.71
+0.00%
$ 5.19 million $ 7,974
May 31, 10 AM $ 17,009.52
-0.37%
$ 5.18 million $ 7,806
May 31, 9 AM $ 17,140.98
+0.00%
$ 5.22 million $ 7,043
May 31, 6 AM $ 17,123.46
-0.06%
$ 5.21 million $ 6,955
May 31, 5 AM $ 17,134.41
-1.29%
$ 5.22 million $ 6,930
May 31, 4 AM $ 17,363.87
+1.17%
$ 5.29 million $ 6,402
May 31, 3 AM $ 17,091.76
-0.09%
$ 5.2 million $ 6,402
May 31, 2 AM $ 17,097.94
+0.03%
$ 5.21 million $ 5,606
May 31, 1 AM $ 17,225.2
+0.16%
$ 5.25 million $ 5,537
May 30, 11 PM $ 17,102.87
-1.88%
$ 5.21 million $ 4,907
May 30, 10 PM $ 17,453.68
-0.22%
$ 5.31 million $ 2,878
May 30, 9 PM $ 16,360.35
+8.25%
$ 4.98 million $ 4,625
May 30, 8 PM $ 15,113.98
-0.07%
$ 4.6 million $ 2,576
May 30, 7 PM $ 15,123.18
-0.02%
$ 4.6 million $ 2,614
May 30, 6 PM $ 15,125.4
+0.07%
$ 4.61 million $ 2,614
May 30, 5 PM $ 15,142.03
-0.09%
$ 4.61 million $ 15,162
May 30, 4 PM $ 15,163.27
-1.99%
$ 4.62 million $ 17,789
May 30, 3 PM $ 15,466.71
-0.08%
$ 4.71 million $ 18,361
May 30, 2 PM $ 15,499.17
+0.00%
$ 4.72 million $ 18,364
May 30, 1 PM $ 15,480.11
+2.26%
$ 4.71 million $ 18,149
May 30, 12 PM $ 15,138.83
+0.05%
$ 4.61 million $ 17,459
May 30, 11 AM $ 15,131.26
-0.02%
$ 4.61 million $ 17,452
May 30, 10 AM $ 15,135.03
+0.09%
$ 4.61 million $ 17,455
May 30, 9 AM $ 15,118.98
-1.86%
$ 4.6 million $ 17,439
May 30, 8 AM $ 15,408.34
+1.73%
$ 4.69 million $ 17,435
May 30, 7 AM $ 15,147.74
-0.12%
$ 4.61 million $ 15,514
May 30, 6 AM $ 15,177.24
+0.12%
$ 4.62 million $ 15,606
May 30, 5 AM $ 15,150.48
+0.18%
$ 4.61 million $ 15,889
May 30, 4 AM $ 15,491.76
+1.99%
$ 4.72 million $ 18,042
May 30, 3 AM $ 15,466.65
+1.66%
$ 4.71 million $ 16,867
May 30, 2 AM $ 15,208.21
+0.11%
$ 4.63 million $ 14,871
May 30, 1 AM $ 15,163.79
-2.50%
$ 4.62 million $ 14,808
May 30, 12 AM $ 15,543.15
+2.77%
$ 4.73 million $ 21,217
May 29, 11 PM $ 15,533.19
-0.25%
$ 4.73 million $ 20,920
May 29, 10 PM $ 15,173.22
+0.06%
$ 4.62 million $ 23,051
May 29, 9 PM $ 15,184.74
-0.12%
$ 4.62 million $ 23,222
May 29, 8 PM $ 15,210.24
-3.21%
$ 4.63 million $ 23,520
May 29, 7 PM $ 16,515.71
-1.74%
$ 5.03 million $ 24,158
May 29, 6 PM $ 17,607.46
-0.23%
$ 5.36 million $ 8,059
May 29, 5 PM $ 17,679.5
+14.12%
$ 5.38 million $ 7,075
May 29, 4 PM $ 15,429.18
+1.98%
$ 4.7 million $ 81,019
May 29, 3 PM $ 15,185.5
+1.49%
$ 4.62 million $ 71,385
May 29, 2 PM $ 14,930.67
-0.42%
$ 4.55 million $ 71,358
May 29, 1 PM $ 14,997.36
-0.26%
$ 4.57 million $ 73,307