renBTC Historical Data

RENBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 17,591.92
+5.37%
$ 5.36 million $ 3,986
Jul 20, 4 PM $ 17,515.45
+0.02%
$ 5.33 million $ 3,947
Jul 20, 3 PM $ 16,711.12
-3.51%
$ 5.09 million $ 3,994
Jul 20, 2 PM $ 17,242.91
+5.23%
$ 5.25 million $ 4,140
Jul 20, 1 PM $ 16,364.06
-0.52%
$ 4.98 million $ 2,604
Jul 20, 12 PM $ 17,441.95
+0.02%
$ 5.31 million $ 5,867
Jul 20, 11 AM $ 17,508.66
-0.62%
$ 5.33 million $ 5,831
Jul 20, 10 AM $ 17,599.39
+7.02%
$ 5.36 million $ 5,657
Jul 20, 9 AM $ 16,452.49
-4.62%
$ 5.01 million $ 4,234
Jul 20, 8 AM $ 17,251.33
+3.94%
$ 5.25 million $ 4,226
Jul 20, 7 AM $ 16,588.15
+0.80%
$ 5.05 million $ 2,684
Jul 20, 6 AM $ 16,434.67
-0.43%
$ 5 million $ 2,635
Jul 20, 5 AM $ 16,496.92
-0.65%
$ 5.02 million $ 2,645
Jul 20, 4 AM $ 16,628.31
-0.25%
$ 5.06 million $ 2,642
Jul 20, 3 AM $ 16,695.48
-1.72%
$ 5.08 million $ 4,040
Jul 20, 2 AM $ 16,998.04
-2.41%
$ 5.18 million $ 4,040
Jul 20, 1 AM $ 17,367.62
+3.67%
$ 5.29 million $ 3,699
Jul 20, 12 AM $ 16,710.79
-0.04%
$ 5.09 million $ 2,275
Jul 19, 11 PM $ 17,395.82
+0.16%
$ 5.3 million $ 3,106
Jul 19, 10 PM $ 16,744.89
+0.87%
$ 5.1 million $ 2,490
Jul 19, 9 PM $ 16,590.7
-0.22%
$ 5.05 million $ 2,503
Jul 19, 8 PM $ 16,617.41
-0.01%
$ 5.06 million $ 2,507
Jul 19, 7 PM $ 16,656.06
+0.30%
$ 5.07 million $ 2,161
Jul 19, 6 PM $ 16,599.4
+0.13%
$ 5.05 million $ 1,987
Jul 19, 5 PM $ 16,605.34
-0.03%
$ 5.06 million $ 3,172
Jul 19, 4 PM $ 16,623.19
-0.10%
$ 5.06 million $ 3,141
Jul 19, 3 PM $ 16,641.64
-0.24%
$ 5.07 million $ 3,109
Jul 19, 2 PM $ 16,656.16
+0.13%
$ 5.07 million $ 4,902
Jul 19, 1 PM $ 18,939.05
+0.00%
$ 5.77 million $ 2,275
Jul 19, 12 PM $ 19,021.92
+0.30%
$ 5.79 million $ 2,884
Jul 19, 11 AM $ 17,805.83
+6.65%
$ 5.42 million $ 4,892
Jul 19, 10 AM $ 16,681.68
+0.34%
$ 5.08 million $ 3,023
Jul 19, 9 AM $ 16,621.59
-0.26%
$ 5.06 million $ 3,003
Jul 19, 8 AM $ 16,665.29
+0.24%
$ 5.07 million $ 3,011
Jul 19, 7 AM $ 16,632.97
+0.04%
$ 5.06 million $ 4,782
Jul 19, 6 AM $ 16,632.43
+0.01%
$ 5.06 million $ 4,782
Jul 19, 5 AM $ 16,635.68
+0.00%
$ 5.07 million $ 4,783
Jul 19, 4 AM $ 16,632.1
+0.04%
$ 5.06 million $ 4,782
Jul 19, 3 AM $ 16,631.08
-5.82%
$ 5.06 million $ 4,742
Jul 19, 2 AM $ 17,590.56
+6.12%
$ 5.36 million $ 4,750
Jul 19, 1 AM $ 16,554.95
-0.03%
$ 5.04 million $ 2,903
Jul 19, 12 AM $ 16,562.13
-0.04%
$ 5.04 million $ 2,960
Jul 18, 11 PM $ 16,564.87
-0.26%
$ 5.04 million $ 2,961
Jul 18, 10 PM $ 16,613.9
+0.05%
$ 5.06 million $ 2,626
Jul 18, 9 PM $ 16,592.25
+0.12%
$ 5.05 million $ 2,593
Jul 18, 8 PM $ 16,570.75
+0.03%
$ 5.05 million $ 2,589
Jul 18, 7 PM $ 16,566.17
+0.03%
$ 5.04 million $ 2,536
Jul 18, 6 PM $ 16,556.57
+1.04%
$ 5.04 million $ 2,487
Jul 18, 5 PM $ 16,385.95
+0.30%
$ 4.99 million $ 53,475
Jul 18, 4 PM $ 16,332.7
-3.09%
$ 4.97 million $ 53,361