renBTC Historical Data

RENBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 35,084.55
+11.00%
$ 438.2 million $ 30.77 million
Jul 12 $ 31,624.61
-6.83%
$ 372.34 million $ 13.9 million
Jul 5 $ 33,945.84
-3.91%
$ 381.24 million $ 55.64 million
Jun 28 $ 35,331.74
+2.27%
$ 399.99 million $ 64.74 million
Jun 21 $ 34,541.21
-5.08%
$ 370.72 million $ 108.67 million
Jun 14 $ 36,391.5
-6.26%
$ 391.42 million $ 44.94 million
Jun 7 $ 38,791.85
+8.36%
$ 382.81 million $ 63.87 million
May 31 $ 35,795.77
-4.63%
$ 351.92 million $ 46.19 million
May 24 $ 35,588.36
+2.61%
$ 356.03 million $ 92.44 million
May 17 $ 34,684.12
-24.39%
$ 409.63 million $ 166.24 million
May 10 $ 45,870.95
-22.51%
$ 556.38 million $ 94.8 million
May 3 $ 59,193.34
+3.77%
$ 670.23 million $ 136.91 million
Apr 26 $ 57,042.25
+15.60%
$ 656.31 million $ 132.15 million
Apr 19 $ 49,337.97
-13.69%
$ 582.14 million $ 91.65 million
Apr 12 $ 57,160.93
-5.75%
$ 687.72 million $ 135.16 million
Apr 5 $ 60,649.63
+4.44%
$ 723.26 million $ 126.52 million
Mar 29 $ 58,076.17
+4.72%
$ 681.22 million $ 78.53 million
Mar 22 $ 55,456.68
-3.28%
$ 677.85 million $ 63.77 million
Mar 15 $ 57,338.08
-4.00%
$ 739.05 million $ 62.49 million
Mar 8 $ 59,733.35
+17.59%
$ 783.79 million $ 167.52 million
Mar 1 $ 50,799.07
+12.02%
$ 751.3 million $ 141.49 million
Feb 22 $ 45,349.41
-20.96%
$ 779.23 million $ 89.27 million
Feb 15 $ 57,374.63
+17.32%
$ 1.02 billion $ 100 million
Feb 8 $ 48,787.64
+24.25%
$ 897.5 million $ 149.83 million
Feb 1 $ 39,271.25
+18.73%
$ 674.14 million $ 126.45 million
Jan 25 $ 34,358.14
+5.01%
$ 566.6 million $ 84.56 million
Jan 18 $ 32,077.64
-9.58%
$ 485.73 million $ 119.04 million
Jan 11 $ 35,479.32
-7.64%
$ 463.26 million $ 127.13 million
Jan 4 $ 38,483.22
+16.83%
$ 490.21 million $ 140.03 million
Dec 28 $ 32,920.2
+21.38%
$ 415.2 million $ 65.83 million
Dec 21 $ 26,533.02
+12.19%
$ 364.28 million $ 59.47 million
Dec 14 $ 23,489.43
+23.97%
$ 327.67 million $ 38.76 million
Dec 7 $ 19,171.4
-0.44%
$ 325.14 million $ 36.05 million
Nov 30 $ 19,226.72
+6.12%
$ 321.98 million $ 29.86 million
Nov 23 $ 18,114.28
-1.08%
$ 303.35 million $ 28.6 million
Nov 16 $ 18,314.45
+16.31%
$ 317 million $ 43.63 million
Nov 9 $ 15,747.6
+3.30%
$ 303.87 million $ 22.12 million
Nov 2 $ 15,216.94
+10.79%
$ 292.33 million $ 30.22 million
Oct 26 $ 13,731.05
+5.05%
$ 299.44 million $ 29.25 million
Oct 19 $ 13,063.86
+13.85%
$ 329.27 million $ 39.84 million
Oct 12 $ 11,473.78
+1.11%
$ 303.8 million $ 29.96 million
Oct 5 $ 11,352.87
+5.93%
$ 297.23 million $ 45.9 million
Sep 28 $ 10,715.74
-1.82%
$ 272.71 million $ 13.77 million
Sep 21 $ 10,910.2
-2.07%
$ 239.03 million $ 70.98 million
Sep 14 $ 11,139.48
+2.19%
$ 229.92 million $ 69.38 million
Download