Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 AM $14,446.54
+0.30%
$4.4 million $4,304
Jun 15, 1 AM $14,374.37
-6.45%
$4.38 million $4,622
Jun 15, 12 AM $15,392.43
+0.55%
$-- $2,206
Jun 14, 11 PM $15,003.24
+12.50%
$4.57 million $2,049
Jun 14, 10 PM $14,124.13
-0.82%
$4.3 million $2,743
Jun 14, 9 PM $13,294.41
+2.88%
$4.05 million $763
Jun 14, 2 PM $14,989.33
-0.47%
$4.56 million $1,330
Jun 14, 9 AM $14,986.96
+0.00%
$4.56 million $749
Jun 14, 8 AM $15,076.47
+0.21%
$4.59 million $735
Jun 14, 7 AM $15,032.64
+0.00%
$4.58 million $600
Jun 14, 2 AM $14,192.81
+0.00%
$-- $1,704
Jun 13, 7 PM $15,052.12
+0.00%
$4.58 million $1,151
Jun 13, 2 PM $14,927.76
+0.00%
$4.55 million $2,047
Jun 13, 12 PM $14,950.27
+0.00%
$-- $2,968
Jun 13, 11 AM $14,056.25
-5.98%
$4.28 million $3,407
Jun 13, 10 AM $14,973.23
+0.00%
$-- $1,359
Jun 13, 3 AM $15,021.99
-0.10%
$4.57 million $2,486
Jun 13, 2 AM $14,977.58
+0.00%
$4.56 million $2,175
Jun 13, 1 AM $14,977.97
-0.15%
$4.56 million $2,064
Jun 12, 10 PM $15,015.88
-0.04%
$4.57 million $1,604
Jun 12, 7 PM $15,073.36
+0.00%
$4.59 million $3,706
Jun 12, 6 PM $15,096.02
+0.00%
$4.6 million $3,087
Jun 12, 5 PM $15,049.11
+0.00%
$4.58 million $6,015
Jun 12, 3 PM $14,267.79
+2.07%
$4.34 million $7,096
Jun 12, 2 PM $12,921
+0.02%
$3.93 million $3,471
Jun 12, 1 PM $12,921.66
-0.04%
$3.93 million $5,115
Jun 12, 12 PM $12,930.18
-0.47%
$3.94 million $9,673
Jun 12, 11 AM $12,991.66
+0.14%
$3.96 million $9,692
Jun 12, 10 AM $12,972.21
-2.78%
$3.95 million $9,783
Jun 12, 9 AM $13,338.26
-10.53%
$4.06 million $9,791
Jun 12, 8 AM $14,862.44
+0.00%
$4.53 million $5,488
Jun 12, 7 AM $14,871.92
+0.00%
$4.53 million $5,495
Jun 12, 6 AM $14,895.08
-0.52%
$4.54 million $5,669
Jun 12, 5 AM $14,138.26
+5.79%
$4.31 million $8,945
Jun 12, 4 AM $13,361.62
+2.70%
$4.07 million $9,926
Jun 11, 11 PM $14,997.51
-0.10%
$4.57 million $6,095
Jun 11, 10 PM $15,048.05
+0.41%
$4.58 million $6,117
Jun 11, 9 PM $14,945.24
+0.00%
$4.55 million $6,435
Jun 11, 8 PM $14,789.34
-1.16%
$4.5 million $6,410
Jun 11, 7 PM $13,883.64
+6.76%
$4.23 million $8,370
Jun 11, 6 PM $13,269.28
+0.10%
$4.04 million $9,858
Jun 11, 5 PM $13,866.89
-6.09%
$4.22 million $10,191
Jun 11, 4 PM $14,785.27
+8.14%
$4.5 million $4,912
Jun 11, 3 PM $13,651.45
+8.02%
$4.16 million $8,216
Jun 11, 2 PM $12,639.19
+0.09%
$3.85 million $2,905
Jun 11, 1 PM $13,591.09
+7.04%
$4.14 million $4,904
Jun 11, 12 PM $12,691.27
-0.50%
$3.86 million $5,837
Jun 11, 11 AM $12,755.74
+0.15%
$3.88 million $6,120
Jun 11, 10 AM $12,734.28
+0.01%
$3.88 million $6,492
Jun 11, 9 AM $12,729.77
-0.01%
$3.88 million $6,559