renBTC Historical Data

RENBTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 4,590.4
+0.02%
$ 1.4 million $ 3,172
Dec 19, 11 PM $ 4,590.08
+0.03%
$ 1.4 million $ 3,334
Dec 19, 10 PM $ 4,589.02
-0.13%
$ 1.4 million $ 3,533
Dec 19, 9 PM $ 4,583.88
-0.04%
$ 1.4 million $ 3,446
Dec 19, 8 PM $ 4,585.49
+0.24%
$ 1.4 million $ 3,693
Dec 19, 7 PM $ 4,574.01
+0.40%
$ 1.39 million $ 3,674
Dec 19, 6 PM $ 4,553.29
-0.07%
$ 1.39 million $ 3,655
Dec 19, 5 PM $ 4,549.36
-0.77%
$ 1.39 million $ 3,618
Dec 19, 4 PM $ 4,607.83
+0.66%
$ 1.4 million $ 3,582
Dec 19, 3 PM $ 4,582.27
+0.01%
$ 1.4 million $ 3,580
Dec 19, 2 PM $ 4,576.8
-0.09%
$ 1.39 million $ 3,583
Dec 19, 1 PM $ 4,584.82
+0.11%
$ 1.4 million $ 19,825
Dec 19, 12 PM $ 4,583.46
+0.03%
$ 1.4 million $ 29,727
Dec 19, 11 AM $ 4,582.33
+0.00%
$ 1.4 million $ 29,809
Dec 19, 10 AM $ 4,581.44
-0.64%
$ 1.4 million $ 29,809
Dec 19, 9 AM $ 4,608.24
+0.48%
$ 1.4 million $ 29,666
Dec 19, 8 AM $ 4,585.44
-0.17%
$ 1.4 million $ 29,667
Dec 19, 7 AM $ 4,593.31
+1.18%
$ 1.4 million $ 29,664
Dec 19, 6 AM $ 4,539.05
+0.00%
$ 1.38 million $ 29,295
Dec 19, 5 AM $ 4,538.84
-0.11%
$ 1.38 million $ 29,313
Dec 19, 4 AM $ 4,543.74
-0.10%
$ 1.38 million $ 31,533
Dec 19, 3 AM $ 4,548.76
+2.20%
$ 1.38 million $ 31,208
Dec 19, 2 AM $ 4,447.05
-0.27%
$ 1.35 million $ 30,815
Dec 19, 1 AM $ 4,456.83
-0.25%
$ 1.36 million $ 30,378
Dec 19, 12 AM $ 4,451.96
-0.03%
$ 1.36 million $ 30,385
Dec 18, 11 PM $ 4,446.27
+0.01%
$ 1.35 million $ 30,383
Dec 18, 10 PM $ 4,445.77
+0.58%
$ 1.35 million $ 30,527
Dec 18, 9 PM $ 4,418.37
+0.24%
$ 1.35 million $ 30,396
Dec 18, 8 PM $ 4,415.28
+0.66%
$ 1.34 million $ 30,112
Dec 18, 7 PM $ 4,420.33
-0.72%
$ 1.35 million $ 29,972
Dec 18, 6 PM $ 4,458.33
+0.03%
$ 1.36 million $ 30,616
Dec 18, 5 PM $ 4,457.38
-2.15%
$ 1.36 million $ 30,584
Dec 18, 4 PM $ 4,560.91
-0.46%
$ 1.39 million $ 31,381
Dec 18, 3 PM $ 4,608.29
+0.41%
$ 1.4 million $ 32,534
Dec 18, 2 PM $ 4,588.57
-0.05%
$ 1.4 million $ 32,509
Dec 18, 1 PM $ 4,587.47
+2.30%
$ 1.4 million $ 32,149
Dec 18, 12 PM $ 4,486.11
-0.73%
$ 1.37 million $ 31,785
Dec 18, 11 AM $ 4,487.37
-0.04%
$ 1.37 million $ 15,146
Dec 18, 10 AM $ 4,490.15
-0.70%
$ 1.37 million $ 31,506
Dec 18, 9 AM $ 4,517.38
+0.26%
$ 1.38 million $ 31,300
Dec 18, 8 AM $ 4,506.9
+0.29%
$ 1.37 million $ 31,278
Dec 18, 7 AM $ 4,495
+1.76%
$ 1.37 million $ 31,278
Dec 18, 6 AM $ 4,416.59
+0.01%
$ 1.34 million $ 31,347
Dec 18, 5 AM $ 4,426.24
-0.93%
$ 1.35 million $ 31,592
Dec 18, 4 AM $ 4,468.63
+0.28%
$ 1.36 million $ 27,308
Dec 18, 3 AM $ 4,499.88
+0.62%
$ 1.37 million $ 27,360
Dec 18, 2 AM $ 4,471.52
-0.20%
$ 1.36 million $ 27,509
Dec 18, 1 AM $ 4,479.94
-0.15%
$ 1.36 million $ 27,647
Dec 18, 12 AM $ 4,476.73
+0.02%
$ 1.36 million $ 27,705
Dec 17, 11 PM $ 4,473.85
+0.11%
$ 1.36 million $ 27,776