Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $12,729.77
-0.01%
$3.88 million $6,559
Jun 11, 8 AM $12,731.81
+0.09%
$3.88 million $6,904
Jun 11, 7 AM $13,689.72
-0.11%
$4.17 million $6,634
Jun 11, 6 AM $13,650.4
-6.35%
$4.16 million $6,720
Jun 11, 5 AM $14,575.65
+7.21%
$4.44 million $5,759
Jun 11, 4 AM $13,664.29
+1.28%
$4.16 million $6,325
Jun 11, 3 AM $14,266.89
-1.31%
$4.34 million $3,355
Jun 11, 2 AM $14,341.64
+0.02%
$4.37 million $3,248
Jun 11, 1 AM $14,263.97
+5.61%
$4.34 million $3,195
Jun 11, 12 AM $14,226.07
-0.05%
$4.33 million $3,246
Jun 10, 11 PM $14,232.83
+7.47%
$4.33 million $5,594
Jun 10, 10 PM $13,255.15
-0.69%
$4.04 million $6,020
Jun 10, 9 PM $13,467.49
-7.27%
$4.1 million $4,800
Jun 10, 7 PM $14,601.07
+0.00%
$4.45 million $2,839
Jun 10, 6 PM $14,234.32
+13.34%
$4.33 million $2,840
Jun 10, 5 PM $12,554.15
-0.33%
$3.82 million $2,726
Jun 10, 4 PM $12,613.69
-1.31%
$3.84 million $2,549
Jun 10, 3 PM $12,768.03
+0.67%
$3.89 million $7,570
Jun 10, 2 PM $14,495.44
+0.00%
$4.41 million $8,951
Jun 10, 1 PM $13,558.94
+0.52%
$4.13 million $9,620
Jun 10, 12 PM $13,519.42
-5.19%
$4.12 million $9,413
Jun 10, 11 AM $14,261.72
-0.08%
$4.34 million $4,469
Jun 10, 10 AM $14,251.83
+0.00%
$4.34 million $4,466
Jun 10, 9 AM $14,402.66
-0.20%
$4.39 million $4,448
Jun 10, 5 AM $14,495.84
+0.00%
$4.41 million $4,554
Jun 10, 3 AM $14,284.83
+6.44%
$4.35 million $4,499
Jun 10, 2 AM $13,422.7
+6.02%
$4.09 million $7,967
Jun 10, 12 AM $14,693.36
+0.00%
$4.47 million $4,317
Jun 9, 11 PM $14,617.72
-0.28%
$4.45 million $4,030
Jun 9, 10 PM $13,597.63
+7.13%
$4.14 million $7,581
Jun 9, 9 PM $12,695.93
-13.61%
$3.87 million $3,816
Jun 9, 8 PM $13,628.93
+7.23%
$4.15 million $7,889
Jun 9, 7 PM $12,704.22
+0.00%
$3.87 million $7,733
Jun 9, 5 PM $14,617.29
+0.51%
$4.45 million $4,424
Jun 9, 4 PM $14,520.38
-0.22%
$4.42 million $4,848
Jun 9, 3 PM $14,642.62
-0.34%
$4.46 million $4,949
Jun 9, 2 PM $14,711.37
-1.95%
$4.48 million $4,689
Jun 9, 1 PM $15,030.79
-0.64%
$4.58 million $3,220
Jun 9, 12 PM $14,211.9
+9.17%
$4.33 million $4,765
Jun 9, 11 AM $13,017.11
+0.10%
$3.96 million $7,005
Jun 9, 9 AM $14,156.96
+8.91%
$4.31 million $6,851
Jun 9, 8 AM $13,000.51
-0.51%
$3.96 million $3,629
Jun 9, 7 AM $13,066.67
-0.22%
$3.98 million $11,254
Jun 9, 6 AM $13,099.95
-0.06%
$3.99 million $11,391
Jun 9, 5 AM $13,110.69
+0.14%
$3.99 million $11,394
Jun 9, 4 AM $13,085.58
+0.15%
$3.98 million $11,912
Jun 9, 3 AM $15,029.16
+7.36%
$4.58 million $12,868
Jun 9, 2 AM $13,006.09
-7.27%
$3.96 million $8,002
Jun 9, 1 AM $14,022.87
+7.36%
$4.27 million $18,028
Jun 9, 12 AM $13,331.59
-12.85%
$4.06 million $20,650