renBTC Historical Data

RENBTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 4,476.73
+0.02%
$ 1.36 million $ 27,705
Dec 17, 11 PM $ 4,473.85
+0.11%
$ 1.36 million $ 27,776
Dec 17, 10 PM $ 4,462.68
+1.49%
$ 1.36 million $ 27,641
Dec 17, 9 PM $ 4,386.44
-0.20%
$ 1.34 million $ 25,820
Dec 17, 8 PM $ 4,396.14
+0.47%
$ 1.34 million $ 26,580
Dec 17, 7 PM $ 4,372.44
+1.01%
$ 1.33 million $ 26,037
Dec 17, 6 PM $ 4,341.81
-1.13%
$ 1.33 million $ 25,489
Dec 17, 5 PM $ 4,391.75
-0.05%
$ 1.34 million $ 25,701
Dec 17, 4 PM $ 4,391.9
-3.46%
$ 1.34 million $ 24,997
Dec 17, 3 PM $ 4,559.1
+0.31%
$ 1.39 million $ 23,210
Dec 17, 2 PM $ 4,538.73
+0.86%
$ 1.38 million $ 23,049
Dec 17, 1 PM $ 4,493.26
-0.18%
$ 1.37 million $ 22,732
Dec 17, 12 PM $ 4,500.34
+0.17%
$ 1.37 million $ 22,586
Dec 17, 11 AM $ 4,491.63
+0.11%
$ 1.37 million $ 22,457
Dec 17, 10 AM $ 4,487.46
-0.56%
$ 1.37 million $ 22,582
Dec 17, 9 AM $ 4,512.51
+0.25%
$ 1.37 million $ 22,450
Dec 17, 8 AM $ 4,502.07
-0.06%
$ 1.37 million $ 22,450
Dec 17, 7 AM $ 4,501.74
+0.22%
$ 1.37 million $ 22,399
Dec 17, 6 AM $ 4,491.76
+0.70%
$ 1.37 million $ 21,868
Dec 17, 5 AM $ 4,451.78
-0.87%
$ 1.36 million $ 21,309
Dec 17, 4 AM $ 4,491.6
-0.74%
$ 1.37 million $ 21,126
Dec 17, 3 AM $ 4,525.68
-0.16%
$ 1.38 million $ 21,041
Dec 17, 2 AM $ 4,532.23
-0.23%
$ 1.38 million $ 20,731
Dec 17, 1 AM $ 4,554.19
+0.29%
$ 1.39 million $ 20,163
Dec 17, 12 AM $ 4,545.4
-0.41%
$ 1.38 million $ 20,147
Dec 16, 11 PM $ 4,563.51
+0.00%
$ 1.39 million $ 19,946
Dec 16, 10 PM $ 4,563.66
-0.84%
$ 1.39 million $ 19,907
Dec 16, 9 PM $ 4,588.86
+0.19%
$ 1.4 million $ 19,093
Dec 16, 8 PM $ 4,579.48
-0.94%
$ 1.39 million $ 17,478
Dec 16, 7 PM $ 4,622.5
-0.55%
$ 1.4 million $ 16,674
Dec 16, 6 PM $ 4,648.23
+0.56%
$ 1.42 million $ 16,021
Dec 16, 5 PM $ 4,627.1
-0.26%
$ 1.41 million $ 15,567
Dec 16, 4 PM $ 4,638.65
-0.28%
$ 1.41 million $ 15,748
Dec 16, 3 PM $ 4,643.68
+0.83%
$ 1.41 million $ 15,629
Dec 16, 2 PM $ 4,604.68
-0.24%
$ 1.4 million $ 15,491
Dec 16, 1 PM $ 4,617.94
-0.82%
$ 1.41 million $ 15,578
Dec 16, 12 PM $ 4,652.39
-0.10%
$ 1.42 million $ 15,430
Dec 16, 11 AM $ 4,614.36
+0.00%
$ 1.41 million $ 15,430
Dec 16, 10 AM $ 4,613.89
+0.12%
$ 1.4 million $ 15,429
Dec 16, 9 AM $ 4,610
+0.36%
$ 1.4 million $ 15,374
Dec 16, 8 AM $ 4,593.45
+0.13%
$ 1.4 million $ 15,374
Dec 16, 7 AM $ 4,587.67
-0.60%
$ 1.4 million $ 15,254
Dec 16, 6 AM $ 4,614.57
+0.97%
$ 1.41 million $ 15,284
Dec 16, 5 AM $ 4,570.41
+0.05%
$ 1.39 million $ 15,424
Dec 16, 4 AM $ 4,567.51
-0.86%
$ 1.39 million $ 15,580
Dec 16, 3 AM $ 4,606.91
-0.35%
$ 1.4 million $ 15,438
Dec 16, 2 AM $ 4,633.15
+0.01%
$ 1.41 million $ 15,376
Dec 16, 1 AM $ 4,632.3
-0.02%
$ 1.41 million $ 15,396
Dec 16, 12 AM $ 4,638.12
+0.37%
$ 1.41 million $ 15,447
Dec 15, 11 PM $ 4,621.04
+0.22%
$ 1.41 million $ 15,445