Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 PM $14,293.96
-6.82%
$4.35 million $19,142
Jun 8, 10 PM $13,596.24
-0.48%
$4.14 million $23,427
Jun 8, 9 PM $14,376.3
-5.48%
$4.38 million $28,093
Jun 8, 6 PM $15,209.1
+0.00%
$4.63 million $16,562
Jun 8, 5 PM $15,220.31
-0.21%
$4.63 million $16,467
Jun 8, 4 PM $15,413.6
-0.41%
$4.71 million $16,585
Jun 8, 2 PM $15,355.07
+0.00%
$4.68 million $17,561
Jun 8, 1 PM $15,417.19
+0.11%
$4.69 million $17,463
Jun 8, 12 PM $15,448.86
+0.14%
$4.7 million $17,308
Jun 8, 11 AM $15,532.11
+0.94%
$4.73 million $17,212
Jun 8, 10 AM $15,397.08
+0.34%
$4.69 million $16,737
Jun 8, 9 AM $15,345.96
-0.07%
$4.67 million $16,662
Jun 8, 8 AM $15,300.67
+0.00%
$4.66 million $16,724
Jun 8, 7 AM $15,333.83
+0.93%
$4.67 million $16,624
Jun 8, 6 AM $15,137.85
+0.00%
$4.61 million $16,318
Jun 8, 5 AM $15,138.41
+0.11%
$4.61 million $16,551
Jun 8, 4 AM $15,155.73
-0.41%
$4.61 million $16,455
Jun 8, 3 AM $15,182.18
+0.05%
$4.62 million $14,531
Jun 8, 2 AM $15,031.74
+2.79%
$4.58 million $11,893
Jun 8, 1 AM $14,631.88
+3.52%
$4.46 million $10,894
Jun 8, 12 AM $14,271.65
-4.83%
$4.35 million $18,140
Jun 7, 11 PM $14,996.12
+6.70%
$4.57 million $10,694
Jun 7, 10 PM $14,128.9
-0.40%
$4.3 million $18,516
Jun 7, 9 PM $14,228.15
-1.40%
$4.33 million $7,809
Jun 7, 8 PM $14,402.93
+1.36%
$4.39 million $10,139
Jun 7, 7 PM $14,350.59
-0.97%
$4.37 million $9,679
Jun 7, 6 PM $14,511.6
+0.01%
$4.42 million $9,233
Jun 7, 5 PM $14,515.9
+0.07%
$4.42 million $9,733
Jun 7, 4 PM $14,430.8
+0.00%
$4.39 million $14,839
Jun 7, 3 PM $13,867.22
+3.85%
$4.22 million $18,273
Jun 7, 2 PM $13,198.48
+6.20%
$4.02 million $16,740
Jun 7, 1 PM $14,277.26
+0.00%
$-- $8,037
Jun 7, 12 PM $14,336.62
-0.11%
$4.37 million $7,649
Jun 7, 10 AM $14,400.8
-0.12%
$4.39 million $7,673
Jun 7, 9 AM $14,479.47
+4.63%
$4.41 million $7,290
Jun 7, 8 AM $13,330.17
+0.35%
$4.06 million $15,464
Jun 7, 7 AM $13,538.41
-4.97%
$4.12 million $14,260
Jun 7, 6 AM $14,245.41
-0.04%
$4.34 million $7,677
Jun 7, 5 AM $14,249.9
+0.01%
$4.34 million $7,854
Jun 7, 4 AM $13,379.83
-5.76%
$4.07 million $14,045
Jun 7, 3 AM $14,154.15
+4.48%
$4.31 million $8,188
Jun 7, 2 AM $13,543.27
-3.22%
$4.12 million $10,701
Jun 7, 1 AM $12,767.84
+1.62%
$3.89 million $13,498
Jun 7, 12 AM $12,568.36
+5.14%
$3.83 million $12,780
Jun 6, 11 PM $12,298.94
+3.02%
$3.75 million $12,299
Jun 6, 9 PM $13,738.2
+7.66%
$4.18 million $6,729
Jun 6, 6 PM $13,718.41
+0.00%
$4.18 million $4,777
Jun 6, 5 PM $13,571.13
-0.36%
$4.13 million $5,498
Jun 6, 4 PM $13,619.67
+2.78%
$4.15 million $9,463
Jun 6, 3 PM $12,591.73
+7.10%
$3.83 million $20,712