renBTC Historical Data

RENBTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 4,638.12
+0.37%
$ 1.41 million $ 15,447
Dec 15, 11 PM $ 4,621.04
+0.22%
$ 1.41 million $ 15,445
Dec 15, 10 PM $ 4,604.81
-0.07%
$ 1.4 million $ 15,364
Dec 15, 9 PM $ 4,601.53
+0.31%
$ 1.4 million $ 15,363
Dec 15, 8 PM $ 4,587.64
+0.50%
$ 1.4 million $ 15,394
Dec 15, 7 PM $ 4,564.95
+0.01%
$ 1.39 million $ 15,390
Dec 15, 6 PM $ 4,561.28
-0.82%
$ 1.39 million $ 15,838
Dec 15, 5 PM $ 4,601.03
-0.74%
$ 1.4 million $ 15,714
Dec 15, 4 PM $ 4,636
-0.27%
$ 1.41 million $ 15,656
Dec 15, 3 PM $ 4,648.11
-2.34%
$ 1.42 million $ 15,628
Dec 15, 2 PM $ 4,768.13
-1.54%
$ 1.45 million $ 15,781
Dec 15, 1 PM $ 4,843.61
-0.26%
$ 1.47 million $ 15,714
Dec 15, 12 PM $ 4,855.15
+0.05%
$ 1.48 million $ 15,740
Dec 15, 11 AM $ 4,852.21
-0.17%
$ 1.48 million $ 16,000
Dec 15, 10 AM $ 4,860.05
+0.29%
$ 1.48 million $ 15,939
Dec 15, 9 AM $ 4,837.73
+0.34%
$ 1.47 million $ 15,849
Dec 15, 8 AM $ 4,821.76
+0.18%
$ 1.47 million $ 15,707
Dec 15, 7 AM $ 4,828.62
-0.02%
$ 1.47 million $ 15,668
Dec 15, 6 AM $ 4,828.76
-0.21%
$ 1.47 million $ 15,669
Dec 15, 5 AM $ 4,843.08
+0.50%
$ 1.47 million $ 15,418
Dec 15, 4 AM $ 4,813.81
+0.13%
$ 1.47 million $ 14,964
Dec 15, 3 AM $ 4,807.3
-0.58%
$ 1.46 million $ 14,942
Dec 15, 2 AM $ 4,835.93
+0.79%
$ 1.47 million $ 14,947
Dec 15, 1 AM $ 4,796.76
+0.32%
$ 1.46 million $ 14,676
Dec 15, 12 AM $ 4,780.47
+0.83%
$ 1.46 million $ 14,563
Dec 14, 11 PM $ 4,740.02
-0.18%
$ 1.44 million $ 14,124
Dec 14, 10 PM $ 4,747.79
-0.64%
$ 1.45 million $ 14,039
Dec 14, 9 PM $ 4,778.83
+0.17%
$ 1.46 million $ 13,678
Dec 14, 8 PM $ 4,770.97
+1.21%
$ 1.45 million $ 13,473
Dec 14, 7 PM $ 4,713.81
-1.23%
$ 1.44 million $ 13,182
Dec 14, 6 PM $ 4,766.63
+0.11%
$ 1.45 million $ 6,634
Dec 14, 5 PM $ 4,761.37
+0.00%
$ 1.45 million $ 12,754
Dec 14, 4 PM $ 4,763.58
+0.14%
$ 1.45 million $ 12,754
Dec 14, 3 PM $ 4,756.89
-0.32%
$ 1.45 million $ 12,767
Dec 14, 2 PM $ 4,773.56
-0.03%
$ 1.45 million $ 12,850
Dec 14, 1 PM $ 4,755.98
-0.11%
$ 1.45 million $ 12,852
Dec 14, 12 PM $ 4,761.56
-0.55%
$ 1.45 million $ 12,971
Dec 14, 11 AM $ 4,787.83
-0.67%
$ 1.46 million $ 12,902
Dec 14, 10 AM $ 4,820.36
-0.11%
$ 1.47 million $ 465
Dec 14, 9 AM $ 4,828.23
-0.09%
$ 1.47 million $ 12,491
Dec 14, 8 AM $ 4,834.92
-0.05%
$ 1.47 million $ 12,526
Dec 14, 7 AM $ 4,832.21
+0.00%
$ 1.47 million $ 13,404
Dec 14, 6 AM $ 4,833.81
-0.02%
$ 1.47 million $ 13,424
Dec 14, 5 AM $ 4,835.28
-0.10%
$ 1.47 million $ 13,501
Dec 14, 4 AM $ 4,840.32
-0.14%
$ 1.47 million $ 13,502
Dec 14, 3 AM $ 4,846.97
+0.08%
$ 1.48 million $ 13,439
Dec 14, 2 AM $ 4,827.92
+0.03%
$ 1.47 million $ 13,400
Dec 14, 1 AM $ 4,826.63
-0.05%
$ 1.47 million $ 13,396
Dec 14, 12 AM $ 4,836.81
+0.02%
$ 1.47 million $ 13,446
Dec 13, 11 PM $ 4,835.94
+0.34%
$ 1.47 million $ 13,460