Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 PM $12,818.68
-0.31%
$3.9 million $24,209
Jun 6, 12 PM $11,848.39
-0.14%
$3.61 million $40,211
Jun 6, 11 AM $11,863.5
+0.21%
$3.61 million $41,056
Jun 6, 10 AM $12,974.18
-0.39%
$3.95 million $38,773
Jun 6, 9 AM $13,884.02
+7.95%
$4.23 million $23,745
Jun 6, 8 AM $12,871.6
+0.63%
$3.92 million $34,352
Jun 6, 7 AM $11,999.89
+0.75%
$3.65 million $35,985
Jun 6, 6 AM $11,915.95
-11.07%
$3.63 million $36,021
Jun 6, 5 AM $12,725.77
+0.00%
$3.87 million $42,606
Jun 6, 4 AM $12,768.89
+4.28%
$3.89 million $42,455
Jun 6, 3 AM $11,832.1
-0.80%
$3.6 million $37,671
Jun 6, 1 AM $13,900.46
+0.00%
$4.23 million $24,486
Jun 6, 12 AM $13,045.7
+0.96%
$3.97 million $41,544
Jun 5, 11 PM $12,906.01
-7.68%
$3.93 million $44,908
Jun 5, 10 PM $13,812.6
-1.71%
$4.21 million $29,461
Jun 5, 9 PM $13,071.81
+0.64%
$3.98 million $42,354
Jun 5, 8 PM $12,984.34
+2.13%
$3.95 million $49,904
Jun 5, 7 PM $12,606.99
+6.59%
$3.84 million $49,411
Jun 5, 6 PM $12,530.77
+0.00%
$3.82 million $51,087
Jun 5, 5 PM $13,188.2
-0.06%
$4.02 million $51,127
Jun 5, 4 PM $14,066.57
+13.23%
$4.28 million $41,753
Jun 5, 3 PM $12,567.48
+0.39%
$3.83 million $39,347
Jun 5, 2 PM $12,546.27
-1.26%
$3.82 million $40,818
Jun 5, 1 PM $12,851.85
-0.06%
$3.91 million $43,169
Jun 5, 12 PM $12,912.95
+6.77%
$3.93 million $37,356
Jun 5, 11 AM $12,102.29
-0.19%
$3.69 million $27,659
Jun 5, 10 AM $13,363.44
-5.43%
$4.07 million $25,013
Jun 5, 9 AM $14,118.99
+6.48%
$4.3 million $14,389
Jun 5, 8 AM $13,260.87
+0.85%
$4.04 million $25,221
Jun 5, 7 AM $13,016.38
-0.76%
$3.96 million $25,227
Jun 5, 6 AM $13,289.08
-6.51%
$4.05 million $25,696
Jun 5, 5 AM $14,222.26
+0.30%
$4.33 million $14,343
Jun 5, 4 AM $14,070.4
-2.71%
$4.28 million $16,822
Jun 5, 3 AM $14,437.83
+1.62%
$4.4 million $14,217
Jun 5, 2 AM $14,461.33
-0.38%
$4.4 million $14,990
Jun 5, 1 AM $14,694.63
-0.12%
$4.47 million $17,169
Jun 5, 12 AM $14,726.96
+7.26%
$4.48 million $16,328
Jun 4, 11 PM $13,720.81
-5.58%
$4.18 million $28,650
Jun 4, 10 PM $14,563.3
+0.55%
$4.43 million $16,250
Jun 4, 9 PM $14,486.7
+0.08%
$4.41 million $16,708
Jun 4, 8 PM $14,539.46
+15.36%
$4.43 million $12,817
Jun 4, 7 PM $13,581.71
+7.55%
$4.14 million $23,069
Jun 4, 6 PM $12,628.02
+0.00%
$3.85 million $25,626
Jun 4, 5 PM $13,589
-6.29%
$4.14 million $25,815
Jun 4, 4 PM $13,722.36
+0.33%
$4.18 million $23,414
Jun 4, 3 PM $13,507.97
-0.43%
$4.11 million $31,011
Jun 4, 2 PM $13,611.41
-7.13%
$4.14 million $32,704
Jun 4, 1 PM $14,653.78
+6.50%
$4.46 million $18,706
Jun 4, 12 PM $13,734.14
+5.70%
$4.18 million $35,473
Jun 4, 11 AM $14,507.06
+0.00%
$4.42 million $21,336