renBTC Historical Data

RENBTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 4,835.94
+0.34%
$ 1.47 million $ 13,460
Dec 13, 10 PM $ 4,819.01
+0.07%
$ 1.47 million $ 13,448
Dec 13, 9 PM $ 4,813.8
-0.36%
$ 1.47 million $ 13,465
Dec 13, 8 PM $ 4,831.53
+0.02%
$ 1.47 million $ 13,547
Dec 13, 7 PM $ 4,830.63
-0.12%
$ 1.47 million $ 13,656
Dec 13, 6 PM $ 4,837.01
-0.32%
$ 1.47 million $ 13,511
Dec 13, 5 PM $ 4,853.62
+0.13%
$ 1.48 million $ 13,413
Dec 13, 4 PM $ 4,847.06
-0.03%
$ 1.48 million $ 13,471
Dec 13, 3 PM $ 4,857.34
+0.36%
$ 1.48 million $ 13,668
Dec 13, 2 PM $ 4,845.97
-0.02%
$ 1.48 million $ 13,265
Dec 13, 1 PM $ 4,843.49
-0.19%
$ 1.47 million $ 13,372
Dec 13, 12 PM $ 4,851.43
-0.24%
$ 1.48 million $ 13,276
Dec 13, 11 AM $ 4,863.11
+0.14%
$ 1.48 million $ 13,326
Dec 13, 10 AM $ 4,856.26
+0.03%
$ 1.48 million $ 13,299
Dec 13, 9 AM $ 4,856.89
+0.41%
$ 1.48 million $ 13,266
Dec 13, 8 AM $ 4,836.9
+0.29%
$ 1.47 million $ 12,925
Dec 13, 7 AM $ 4,825.33
+1.30%
$ 1.47 million $ 12,607
Dec 13, 6 AM $ 4,763.08
+0.28%
$ 1.45 million $ 5,165
Dec 13, 5 AM $ 4,749.13
-0.09%
$ 1.45 million $ 5,017
Dec 13, 4 AM $ 4,753.31
+0.02%
$ 1.45 million $ 4,935
Dec 13, 3 AM $ 4,754.51
+0.14%
$ 1.45 million $ 4,935
Dec 13, 2 AM $ 4,750.27
+0.03%
$ 1.45 million $ 10,615
Dec 13, 1 AM $ 4,749.8
-0.06%
$ 1.45 million $ 10,769
Dec 13, 12 AM $ 4,751.77
+0.12%
$ 1.45 million $ 10,625
Dec 12, 11 PM $ 4,748.43
+0.03%
$ 1.45 million $ 10,979
Dec 12, 10 PM $ 4,747.79
-0.09%
$ 1.45 million $ 11,014
Dec 12, 9 PM $ 4,752.5
+0.39%
$ 1.45 million $ 11,233
Dec 12, 8 PM $ 4,732.54
-0.47%
$ 1.44 million $ 11,432
Dec 12, 7 PM $ 4,755.12
+0.29%
$ 1.45 million $ 11,205
Dec 12, 6 PM $ 4,749.35
+0.08%
$ 1.45 million $ 11,186
Dec 12, 5 PM $ 4,724.49
+0.25%
$ 1.44 million $ 11,297
Dec 12, 4 PM $ 4,710.22
-0.60%
$ 1.43 million $ 11,219
Dec 12, 3 PM $ 4,750.94
-3.07%
$ 1.45 million $ 11,046
Dec 12, 2 PM $ 4,911.62
-0.05%
$ 1.5 million $ 5,362
Dec 12, 1 PM $ 4,914.75
+0.31%
$ 1.5 million $ 5,232
Dec 12, 12 PM $ 4,896.04
-0.06%
$ 1.49 million $ 5,232
Dec 12, 11 AM $ 4,895.11
-0.31%
$ 1.49 million $ 5,203
Dec 12, 10 AM $ 4,908.64
+0.01%
$ 1.49 million $ 5,120
Dec 12, 9 AM $ 4,895.82
-0.09%
$ 1.49 million $ 5,119
Dec 12, 8 AM $ 4,899.4
+0.00%
$ 1.49 million $ 5,171
Dec 12, 7 AM $ 4,899.32
-0.12%
$ 1.49 million $ 10,480
Dec 12, 6 AM $ 4,905.9
+0.07%
$ 1.49 million $ 10,542
Dec 12, 5 AM $ 4,900.41
+0.08%
$ 1.49 million $ 11,471
Dec 12, 4 AM $ 4,889.7
-0.25%
$ 1.49 million $ 11,413
Dec 12, 3 AM $ 4,902.23
+0.26%
$ 1.49 million $ 11,413
Dec 12, 2 AM $ 4,887.41
+0.06%
$ 1.49 million $ 11,303
Dec 12, 1 AM $ 4,882.1
+0.54%
$ 1.48 million $ 10,964
Dec 12, 12 AM $ 4,893.33
-0.40%
$ 1.49 million $ 11,012
Dec 11, 11 PM $ 4,915.21
+0.20%
$ 1.5 million $ 10,829
Dec 11, 10 PM $ 4,905.57
-1.30%
$ 1.51 million $ 10,590