renBTC Historical Data

RENBTC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 4,915.21
+0.20%
$ 1.5 million $ 10,829
Dec 11, 10 PM $ 4,905.57
-1.30%
$ 1.51 million $ 10,590
Dec 11, 9 PM $ 4,972.29
+1.32%
$ 1.51 million $ 9,857
Dec 11, 8 PM $ 4,901.77
+0.30%
$ 1.49 million $ 8,630
Dec 11, 7 PM $ 4,892.04
-0.50%
$ 1.49 million $ 8,781
Dec 11, 6 PM $ 4,921.17
+1.05%
$ 1.5 million $ 3,165
Dec 11, 5 PM $ 4,871.83
+0.09%
$ 1.48 million $ 3,026
Dec 11, 4 PM $ 4,877.82
+0.04%
$ 1.48 million $ 5,673
Dec 11, 3 PM $ 4,869.73
+0.43%
$ 1.48 million $ 7,003
Dec 11, 2 PM $ 4,871.4
+0.12%
$ 1.48 million $ 6,929
Dec 11, 1 PM $ 4,866.4
-0.03%
$ 1.48 million $ 6,939
Dec 11, 12 PM $ 4,876.31
+0.08%
$ 1.49 million $ 6,940
Dec 11, 11 AM $ 4,877.24
-0.07%
$ 1.49 million $ 6,941
Dec 11, 10 AM $ 4,879.46
+0.02%
$ 1.49 million $ 6,893
Dec 11, 9 AM $ 4,882.7
+0.09%
$ 1.49 million $ 6,949
Dec 11, 8 AM $ 4,873.26
-0.25%
$ 1.48 million $ 6,908
Dec 11, 7 AM $ 4,885.35
+0.26%
$ 1.49 million $ 6,806
Dec 11, 6 AM $ 4,873.53
-0.79%
$ 1.48 million $ 5,850
Dec 11, 5 AM $ 4,907.74
-0.13%
$ 1.49 million $ 4,833
Dec 11, 4 AM $ 4,887.03
+0.05%
$ 1.49 million $ 4,834
Dec 11, 3 AM $ 4,884.24
-0.44%
$ 1.49 million $ 4,829
Dec 11, 2 AM $ 4,906.57
-1.09%
$ 1.49 million $ 4,760
Dec 11, 1 AM $ 4,963.03
-0.05%
$ 1.51 million $ 4,612
Dec 11, 12 AM $ 4,965.79
-1.49%
$ 1.51 million $ 4,571
Dec 10, 11 PM $ 5,045.69
+0.07%
$ 1.54 million $ 4,313
Dec 10, 10 PM $ 5,041.99
-0.98%
$ 1.54 million $ 4,316
Dec 10, 9 PM $ 5,091.87
-0.11%
$ 1.55 million $ 4,190
Dec 10, 8 PM $ 5,143.11
-0.08%
$ 1.57 million $ 4,191
Dec 10, 7 PM $ 5,146.6
+0.02%
$ 1.57 million $ 3,876
Dec 10, 6 PM $ 5,146.65
+0.65%
$ 1.57 million $ 3,875
Dec 10, 5 PM $ 5,113.67
-0.11%
$ 1.55 million $ 3,787
Dec 10, 4 PM $ 5,119.4
+0.63%
$ 1.56 million $ 3,819
Dec 10, 3 PM $ 5,083.75
+0.08%
$ 1.55 million $ 3,915
Dec 10, 2 PM $ 5,089.76
-0.11%
$ 1.55 million $ 3,914
Dec 10, 1 PM $ 5,092.79
+0.06%
$ 1.55 million $ 3,916
Dec 10, 12 PM $ 5,087.82
-0.15%
$ 1.55 million $ 3,915
Dec 10, 11 AM $ 5,095.37
-0.26%
$ 1.56 million $ 3,916
Dec 10, 10 AM $ 5,132.4
+0.02%
$ 1.56 million $ 3,917
Dec 10, 9 AM $ 5,113.25
-0.06%
$ 1.56 million $ 3,810
Dec 10, 8 AM $ 5,117.36
-0.02%
$ 1.56 million $ 3,813
Dec 10, 7 AM $ 5,113.88
-0.03%
$ 1.56 million $ 3,905
Dec 10, 6 AM $ 5,110.68
+0.09%
$ 1.56 million $ 3,899
Dec 10, 5 AM $ 5,105.77
+0.01%
$ 1.55 million $ 3,899
Dec 10, 4 AM $ 5,105.35
+0.05%
$ 1.55 million $ 3,898
Dec 10, 3 AM $ 5,103.86
+0.10%
$ 1.55 million $ 531
Dec 10, 2 AM $ 5,099.43
+0.08%
$ 1.55 million $ 530
Dec 10, 1 AM $ 5,098.24
-0.10%
$ 1.55 million $ 530
Dec 10, 12 AM $ 5,117.15
-0.27%
$ 1.56 million $ 3,914
Dec 9, 11 PM $ 5,139.23
+0.02%
$ 1.56 million $ 3,916
Dec 9, 10 PM $ 5,135.16
+0.28%
$ 1.56 million $ 3,917