Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 AM $14,864.85
-6.27%
$4.53 million $29,717
Jun 2, 6 AM $15,980.86
-0.13%
$4.87 million $19,053
Jun 2, 5 AM $15,051.41
+0.00%
$4.58 million $32,815
Jun 2, 4 AM $15,502.52
+3.12%
$4.72 million $18,489
Jun 2, 3 AM $15,841.59
-1.20%
$4.82 million $20,888
Jun 2, 2 AM $15,172.37
-5.96%
$4.62 million $27,273
Jun 2, 1 AM $16,143.62
+14.66%
$4.92 million $16,817
Jun 2, 12 AM $15,155.75
+6.95%
$4.61 million $28,653
Jun 1, 11 PM $14,171.59
+0.18%
$4.32 million $32,589
Jun 1, 10 PM $14,140.18
-2.66%
$4.31 million $32,556
Jun 1, 9 PM $14,529.43
-4.19%
$4.42 million $32,765
Jun 1, 8 PM $15,164.91
+7.39%
$4.62 million $29,095
Jun 1, 7 PM $14,121.95
-2.55%
$4.3 million $15,307
Jun 1, 6 PM $14,493.56
-3.66%
$4.41 million $33,511
Jun 1, 5 PM $15,041.55
+7.12%
$4.58 million $30,174
Jun 1, 4 PM $14,035.78
-12.89%
$4.27 million $32,682
Jun 1, 3 PM $16,269.78
+0.50%
$4.95 million $20,087
Jun 1, 2 PM $15,179.42
+1.36%
$4.62 million $33,538
Jun 1, 1 PM $15,052.03
-0.90%
$4.58 million $28,116
Jun 1, 12 PM $16,012.53
+0.58%
$4.88 million $17,398
Jun 1, 11 AM $16,120.36
-0.63%
$4.91 million $15,787
Jun 1, 10 AM $16,219.83
-0.25%
$4.94 million $15,519
Jun 1, 9 AM $16,461.67
+0.49%
$5.01 million $15,567
Jun 1, 8 AM $16,383.67
+1.36%
$4.99 million $10,932
Jun 1, 7 AM $15,410.53
-0.17%
$4.69 million $19,587
Jun 1, 6 AM $15,488.28
-7.06%
$4.72 million $19,493
Jun 1, 5 AM $16,663.69
+6.96%
$5.07 million $9,932
Jun 1, 4 AM $15,593.58
-0.58%
$4.75 million $16,668
Jun 1, 3 AM $15,685.19
+3.41%
$4.78 million $16,432
Jun 1, 2 AM $16,760.87
+11.78%
$5.1 million $9,026
Jun 1, 1 AM $15,021.81
-11.97%
$4.57 million $34,445
Jun 1, 12 AM $16,914.8
-0.27%
$5.15 million $6,909
May 31, 11 PM $16,948.69
-0.06%
$5.16 million $6,771
May 31, 10 PM $16,949.78
-0.42%
$5.16 million $8,634
May 31, 9 PM $17,020.26
+0.00%
$5.18 million $8,514
May 31, 8 PM $17,032.19
+0.26%
$5.19 million $8,722
May 31, 6 PM $16,932.6
+1.90%
$5.16 million $8,131
May 31, 5 PM $16,896.96
-0.43%
$5.15 million $8,640
May 31, 4 PM $16,947.02
-0.42%
$5.16 million $8,109
May 31, 3 PM $15,252.19
+2.58%
$4.64 million $32,687
May 31, 2 PM $14,868.13
-12.94%
$4.53 million $27,058
May 31, 11 AM $17,029.71
+0.00%
$5.19 million $7,974
May 31, 10 AM $17,009.52
-0.37%
$5.18 million $7,806
May 31, 9 AM $17,140.98
+0.00%
$5.22 million $7,043
May 31, 6 AM $17,123.46
-0.06%
$5.21 million $6,955
May 31, 5 AM $17,134.41
-1.29%
$5.22 million $6,930
May 31, 4 AM $17,363.87
+1.17%
$5.29 million $6,402
May 31, 3 AM $17,091.76
-0.09%
$5.2 million $6,402
May 31, 2 AM $17,097.94
+0.03%
$5.21 million $5,606
May 31, 1 AM $17,225.2
+0.16%
$5.25 million $5,537