renBTC Historical Data

RENBTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 5,135.16
+0.28%
$ 1.56 million $ 3,917
Dec 9, 9 PM $ 5,137.98
-0.41%
$ 1.57 million $ 3,915
Dec 9, 8 PM $ 5,159.63
-0.11%
$ 1.57 million $ 3,918
Dec 9, 7 PM $ 5,165.35
-0.56%
$ 1.57 million $ 3,922
Dec 9, 6 PM $ 5,182.86
+0.01%
$ 1.58 million $ 3,892
Dec 9, 5 PM $ 5,181.5
+0.72%
$ 1.59 million $ 3,892
Dec 9, 4 PM $ 5,142.66
+2.10%
$ 1.57 million $ 3,376
Dec 9, 3 PM $ 5,033.22
+2.04%
$ 1.52 million $ 3,025
Dec 9, 2 PM $ 4,930.73
-0.13%
$ 1.5 million $ 139
Dec 9, 1 PM $ 4,937.13
-0.27%
$ 1.5 million $ 229
Dec 9, 12 PM $ 4,946.98
+0.28%
$ 1.51 million $ 8,045
Dec 9, 11 AM $ 4,929.42
+0.09%
$ 1.5 million $ 10,725
Dec 9, 10 AM $ 4,924.37
-0.07%
$ 1.5 million $ 10,724
Dec 9, 9 AM $ 4,928.01
+0.05%
$ 1.5 million $ 10,724
Dec 9, 8 AM $ 4,925.44
+0.00%
$ 1.5 million $ 10,815
Dec 9, 7 AM $ 4,919.84
+0.28%
$ 1.5 million $ 10,815
Dec 9, 6 AM $ 4,905.9
-0.27%
$ 1.5 million $ 10,652
Dec 9, 5 AM $ 4,925.01
+0.10%
$ 1.5 million $ 7,968
Dec 9, 4 AM $ 4,921.29
-0.45%
$ 1.51 million $ 7,968
Dec 9, 3 AM $ 4,937.36
+0.15%
$ 1.5 million $ 10,679
Dec 9, 2 AM $ 4,935.2
+0.01%
$ 1.5 million $ 10,678
Dec 9, 1 AM $ 4,934.86
-0.01%
$ 1.5 million $ 10,678
Dec 9, 12 AM $ 4,935.47
-0.41%
$ 1.5 million $ 10,679
Dec 8, 11 PM $ 4,960.09
-0.09%
$ 1.51 million $ 2,934
Dec 8, 10 PM $ 4,980.33
-0.18%
$ 1.52 million $ 3,000
Dec 8, 9 PM $ 4,979.88
+0.36%
$ 1.52 million $ 10,725
Dec 8, 8 PM $ 4,950.73
+0.40%
$ 1.51 million $ 10,722
Dec 8, 7 PM $ 4,929.87
+0.22%
$ 1.5 million $ 10,719
Dec 8, 6 PM $ 4,936.75
+0.14%
$ 1.5 million $ 10,841
Dec 8, 5 PM $ 4,915.27
+0.11%
$ 1.5 million $ 11,025
Dec 8, 4 PM $ 4,911.37
-0.31%
$ 1.5 million $ 11,262
Dec 8, 3 PM $ 4,910.95
-1.56%
$ 1.5 million $ 8,761
Dec 8, 2 PM $ 4,988.69
-0.19%
$ 1.52 million $ 11,489
Dec 8, 1 PM $ 4,998.4
-0.44%
$ 1.52 million $ 11,756
Dec 8, 12 PM $ 5,019.21
-0.17%
$ 1.53 million $ 4,057
Dec 8, 11 AM $ 5,028.03
-0.24%
$ 1.53 million $ 4,059
Dec 8, 10 AM $ 5,037.93
+0.27%
$ 1.53 million $ 4,141
Dec 8, 9 AM $ 5,024.86
+0.69%
$ 1.53 million $ 4,139
Dec 8, 8 AM $ 4,983.32
+0.14%
$ 1.52 million $ 1,417
Dec 8, 7 AM $ 4,984.97
+0.26%
$ 1.52 million $ 4,154
Dec 8, 6 AM $ 4,976.12
+0.22%
$ 1.51 million $ 4,153
Dec 8, 5 AM $ 4,965.96
+0.11%
$ 1.51 million $ 4,150
Dec 8, 4 AM $ 4,961.85
+0.17%
$ 1.51 million $ 4,149
Dec 8, 3 AM $ 4,951.55
-0.20%
$ 1.51 million $ 4,147
Dec 8, 2 AM $ 4,956.65
+0.18%
$ 1.51 million $ 11,630
Dec 8, 1 AM $ 4,967.68
+1.14%
$ 1.51 million $ 11,556
Dec 8, 12 AM $ 4,910
+0.88%
$ 1.49 million $ 11,545
Dec 7, 11 PM $ 4,858.04
-0.98%
$ 1.48 million $ 11,543
Dec 7, 10 PM $ 4,905.29
-0.47%
$ 1.49 million $ 11,500
Dec 7, 9 PM $ 4,933.63
-0.91%
$ 1.5 million $ 11,199