renBTC Historical Data

RENBTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 4,905.29
-0.47%
$ 1.49 million $ 11,500
Dec 7, 9 PM $ 4,933.63
-0.91%
$ 1.5 million $ 11,199
Dec 7, 8 PM $ 4,951.88
+0.01%
$ 1.51 million $ 11,008
Dec 7, 7 PM $ 4,951.18
-0.19%
$ 1.51 million $ 11,006
Dec 7, 6 PM $ 4,961.22
+1.50%
$ 1.51 million $ 10,680
Dec 7, 5 PM $ 4,887.67
+2.83%
$ 1.49 million $ 10,120
Dec 7, 4 PM $ 4,752.43
-0.01%
$ 1.45 million $ 9,668
Dec 7, 3 PM $ 4,749.8
+0.42%
$ 1.45 million $ 9,741
Dec 7, 2 PM $ 4,729.7
-2.39%
$ 1.44 million $ 9,713
Dec 7, 1 PM $ 4,842.39
-0.53%
$ 1.48 million $ 7,139
Dec 7, 12 PM $ 4,859.55
+0.88%
$ 1.48 million $ 7,206
Dec 7, 11 AM $ 4,817.56
-0.23%
$ 1.47 million $ 7,241
Dec 7, 10 AM $ 4,826.25
+0.00%
$ 1.47 million $ 7,169
Dec 7, 9 AM $ 4,828.78
+0.21%
$ 1.47 million $ 7,133
Dec 7, 8 AM $ 4,819.22
-0.75%
$ 1.47 million $ 7,135
Dec 7, 7 AM $ 4,853.19
-0.38%
$ 1.48 million $ 569
Dec 7, 6 AM $ 4,871.04
+0.14%
$ 1.48 million $ 571
Dec 7, 5 AM $ 4,865.76
-0.03%
$ 1.48 million $ 570
Dec 7, 4 AM $ 4,865.91
-0.15%
$ 1.48 million $ 571
Dec 7, 3 AM $ 4,869.8
+0.02%
$ 1.48 million $ 6,840
Dec 7, 2 AM $ 4,858.85
+0.02%
$ 1.48 million $ 6,839
Dec 7, 1 AM $ 4,859.13
-0.04%
$ 1.48 million $ 6,838
Dec 7, 12 AM $ 4,860.34
+0.28%
$ 1.48 million $ 6,880
Dec 6, 11 PM $ 4,841.98
-0.14%
$ 1.47 million $ 6,912
Dec 6, 10 PM $ 4,848.96
-0.08%
$ 1.48 million $ 6,913
Dec 6, 9 PM $ 4,852.85
-0.13%
$ 1.48 million $ 7,001
Dec 6, 8 PM $ 4,858.92
-0.14%
$ 1.48 million $ 10,369
Dec 6, 7 PM $ 4,866.1
+0.02%
$ 1.48 million $ 11,523
Dec 6, 6 PM $ 4,866.24
-0.05%
$ 1.48 million $ 11,531
Dec 6, 5 PM $ 4,867.73
+0.09%
$ 1.48 million $ 11,535
Dec 6, 4 PM $ 4,865.71
+0.38%
$ 1.48 million $ 11,608
Dec 6, 3 PM $ 4,847.44
-0.08%
$ 1.48 million $ 11,508
Dec 6, 2 PM $ 4,850.44
+0.54%
$ 1.48 million $ 10,901
Dec 6, 1 PM $ 4,824.91
+0.05%
$ 1.47 million $ 10,850
Dec 6, 12 PM $ 4,823.55
+0.24%
$ 1.47 million $ 10,847
Dec 6, 11 AM $ 4,811.01
+0.13%
$ 1.46 million $ 8,806
Dec 6, 10 AM $ 4,807.12
-0.01%
$ 1.46 million $ 8,801
Dec 6, 9 AM $ 4,807.58
+0.33%
$ 1.46 million $ 8,803
Dec 6, 8 AM $ 4,819.66
-0.08%
$ 1.47 million $ 10,682
Dec 6, 7 AM $ 4,825
-0.07%
$ 1.47 million $ 10,670
Dec 6, 6 AM $ 4,828.83
+0.07%
$ 1.47 million $ 10,674
Dec 6, 5 AM $ 4,824.73
-0.05%
$ 1.47 million $ 10,959
Dec 6, 4 AM $ 4,824.86
-0.42%
$ 1.47 million $ 11,461
Dec 6, 3 AM $ 4,844.43
+0.71%
$ 1.47 million $ 11,462
Dec 6, 2 AM $ 4,808.13
-0.11%
$ 1.46 million $ 11,343
Dec 6, 1 AM $ 4,811.22
-0.05%
$ 1.47 million $ 11,344
Dec 6, 12 AM $ 4,813.78
+0.08%
$ 1.47 million $ 11,450
Dec 5, 11 PM $ 4,774.68
-0.01%
$ 1.45 million $ 11,098
Dec 5, 10 PM $ 4,775.26
-0.83%
$ 1.45 million $ 11,097
Dec 5, 9 PM $ 4,820.92
-4.13%
$ 1.47 million $ 9,647