Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $17,102.87
-1.88%
$5.21 million $4,907
May 30, 10 PM $17,453.68
-0.22%
$5.31 million $2,878
May 30, 9 PM $16,360.35
+8.25%
$4.98 million $4,625
May 30, 8 PM $15,113.98
-0.07%
$4.6 million $2,576
May 30, 7 PM $15,123.18
-0.02%
$4.6 million $2,614
May 30, 6 PM $15,125.4
+0.07%
$4.61 million $2,614
May 30, 5 PM $15,142.03
-0.09%
$4.61 million $15,162
May 30, 4 PM $15,163.27
-1.99%
$4.62 million $17,789
May 30, 3 PM $15,466.71
-0.08%
$4.71 million $18,361
May 30, 2 PM $15,499.17
+0.00%
$4.72 million $18,364
May 30, 1 PM $15,480.11
+2.26%
$4.71 million $18,149
May 30, 12 PM $15,138.83
+0.05%
$4.61 million $17,459
May 30, 11 AM $15,131.26
-0.02%
$4.61 million $17,452
May 30, 10 AM $15,135.03
+0.09%
$4.61 million $17,455
May 30, 9 AM $15,118.98
-1.86%
$4.6 million $17,439
May 30, 8 AM $15,408.34
+1.73%
$4.69 million $17,435
May 30, 7 AM $15,147.74
-0.12%
$4.61 million $15,514
May 30, 6 AM $15,177.24
+0.12%
$4.62 million $15,606
May 30, 5 AM $15,150.48
+0.18%
$4.61 million $15,889
May 30, 4 AM $15,491.76
+1.99%
$4.72 million $18,042
May 30, 3 AM $15,466.65
+1.66%
$4.71 million $16,867
May 30, 2 AM $15,208.21
+0.11%
$4.63 million $14,871
May 30, 1 AM $15,163.79
-2.50%
$4.62 million $14,808
May 30, 12 AM $15,543.15
+2.77%
$4.73 million $21,217
May 29, 11 PM $15,533.19
-0.25%
$4.73 million $20,920
May 29, 10 PM $15,173.22
+0.06%
$4.62 million $23,051
May 29, 9 PM $15,184.74
-0.12%
$4.62 million $23,222
May 29, 8 PM $15,210.24
-3.21%
$4.63 million $23,520
May 29, 7 PM $16,515.71
-1.74%
$5.03 million $24,158
May 29, 6 PM $17,607.46
-0.23%
$5.36 million $8,059
May 29, 5 PM $17,679.5
+14.12%
$5.38 million $7,075
May 29, 4 PM $15,429.18
+1.98%
$4.7 million $81,019
May 29, 3 PM $15,185.5
+1.49%
$4.62 million $71,385
May 29, 2 PM $14,930.67
-0.42%
$4.55 million $71,358
May 29, 1 PM $14,997.36
-0.26%
$4.57 million $73,307
May 29, 12 PM $15,027.6
-0.24%
$4.58 million $93,236
May 29, 11 AM $15,077.12
-0.16%
$4.59 million $103,943
May 29, 10 AM $15,103.54
-0.12%
$4.6 million $108,220
May 29, 9 AM $15,133.58
+0.09%
$4.61 million $108,580
May 29, 7 AM $15,733.31
+0.78%
$4.79 million $111,719
May 29, 6 AM $15,604.08
+2.69%
$4.75 million $102,039
May 29, 5 AM $15,175.25
+0.14%
$4.62 million $85,703
May 29, 4 AM $15,150.74
+0.13%
$4.61 million $88,214
May 29, 3 AM $15,132.77
+0.06%
$4.61 million $88,369
May 29, 2 AM $15,145.4
-3.52%
$4.61 million $113,982
May 29, 1 AM $15,695.47
+4.53%
$4.78 million $114,274
May 29, 12 AM $15,020.22
-3.08%
$4.57 million $100,280
May 28, 11 PM $15,501.49
+0.08%
$4.72 million $123,743
May 28, 10 PM $15,521.78
-0.87%
$4.73 million $123,492
May 28, 9 PM $15,648.87
+1.24%
$4.77 million $125,317