renBTC Historical Data

RENBTC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 3,015.41
+0.00%
$ 918,188 $ 6,210
Feb 28, 3 PM $ 3,013.77
+0.71%
$ 917,688 $ 6,086
Feb 28, 2 PM $ 3,001.67
+0.25%
$ 914,003 $ 6,210
Feb 28, 1 PM $ 2,958.33
-0.71%
$ 900,806 $ 5,987
Feb 28, 12 PM $ 2,980.24
+0.12%
$ 907,477 $ 5,576
Feb 28, 11 AM $ 2,976.63
-0.23%
$ 906,378 $ 5,572
Feb 28, 10 AM $ 2,984.12
+0.49%
$ 908,658 $ 5,568
Feb 28, 9 AM $ 2,969.79
+0.03%
$ 904,296 $ 5,578
Feb 28, 8 AM $ 2,982.01
-0.51%
$ 908,016 $ 3,597
Feb 28, 7 AM $ 2,978.51
-0.14%
$ 906,952 $ 3,624
Feb 28, 6 AM $ 3,011.39
-1.83%
$ 916,963 $ 3,607
Feb 28, 5 AM $ 3,071.91
-0.09%
$ 935,390 $ 3,742
Feb 28, 4 AM $ 3,070.14
-0.12%
$ 934,851 $ 3,750
Feb 28, 3 AM $ 3,075.67
+0.20%
$ 936,537 $ 3,718
Feb 28, 2 AM $ 3,069.66
+0.11%
$ 934,706 $ 3,707
Feb 28, 1 AM $ 3,062.55
+1.50%
$ 932,541 $ 4,588
Feb 28, 12 AM $ 3,014.89
-0.01%
$ 918,029 $ 1,750
Feb 27, 11 PM $ 3,013.77
+0.27%
$ 917,687 $ 1,872
Feb 27, 10 PM $ 3,005.4
+0.01%
$ 915,138 $ 1,929
Feb 27, 9 PM $ 3,018.49
+0.23%
$ 919,125 $ 1,928
Feb 27, 8 PM $ 3,002.1
+0.43%
$ 914,133 $ 1,897
Feb 27, 7 PM $ 2,986.27
-0.50%
$ 909,315 $ 1,888
Feb 27, 6 PM $ 3,006.37
+0.15%
$ 915,433 $ 1,867
Feb 27, 5 PM $ 3,009.87
-0.34%
$ 916,500 $ 1,902
Feb 27, 4 PM $ 3,030.68
-0.68%
$ 922,838 $ 1,927
Feb 27, 3 PM $ 3,056.58
+0.20%
$ 930,722 $ 2,012
Feb 27, 2 PM $ 3,062.18
-0.12%
$ 932,427 $ 1,859
Feb 27, 1 PM $ 3,059.14
+0.14%
$ 931,502 $ 1,863
Feb 27, 12 PM $ 3,057.72
+0.47%
$ 931,070 $ 1,794
Feb 27, 11 AM $ 3,045.99
-0.76%
$ 927,498 $ 1,061
Feb 27, 10 AM $ 3,073.58
-0.98%
$ 935,898 $ 1,043
Feb 27, 9 AM $ 3,116.66
-0.42%
$ 949,018 $ 966
Feb 27, 8 AM $ 3,131.39
+0.23%
$ 953,502 $ 941
Feb 27, 7 AM $ 3,117.53
-0.60%
$ 949,282 $ 937
Feb 27, 6 AM $ 3,134.59
-0.16%
$ 954,476 $ 940
Feb 27, 5 AM $ 3,157.06
-0.07%
$ 961,318 $ 967
Feb 27, 4 AM $ 3,159.36
+1.30%
$ 962,020 $ 945
Feb 27, 3 AM $ 3,119.2
+0.00%
$ 949,790 $ 730
Feb 27, 2 AM $ 3,119.32
+0.08%
$ 949,827 $ 874
Feb 27, 1 AM $ 3,111.36
+0.39%
$ 947,403 $ 874
Feb 27, 12 AM $ 3,110.17
-0.22%
$ 947,040 $ 925
Feb 26, 11 PM $ 3,122.62
-0.27%
$ 950,833 $ 780
Feb 26, 10 PM $ 3,121.33
-0.14%
$ 950,439 $ 837
Feb 26, 9 PM $ 3,119.22
+0.04%
$ 949,798 $ 948
Feb 26, 8 PM $ 3,110.2
+0.01%
$ 947,050 $ 1,059
Feb 26, 7 PM $ 3,113.32
+0.58%
$ 947,999 $ 1,067
Feb 26, 6 PM $ 3,088.43
+1.00%
$ 940,421 $ 1,047
Feb 26, 5 PM $ 3,061.81
-0.01%
$ 932,316 $ 1,058
Feb 26, 4 PM $ 3,080.61
-0.14%
$ 938,040 $ 1,136
Feb 26, 3 PM $ 3,094.45
-2.20%
$ 942,255 $ 986