renBTC Historical Data

RENBTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 4,820.92
-4.13%
$ 1.47 million $ 9,647
Dec 5, 8 PM $ 5,011.03
+4.01%
$ 1.53 million $ 8,857
Dec 5, 7 PM $ 4,813.45
-0.15%
$ 1.46 million $ 4,242
Dec 5, 6 PM $ 4,821.82
+0.39%
$ 1.47 million $ 4,428
Dec 5, 5 PM $ 4,796.85
+0.00%
$ 1.46 million $ 4,281
Dec 5, 4 PM $ 4,807.65
-2.72%
$ 1.46 million $ 4,166
Dec 5, 3 PM $ 4,974.51
+0.82%
$ 1.51 million $ 2,242
Dec 5, 2 PM $ 4,935.07
-0.30%
$ 1.5 million $ 3,823
Dec 5, 1 PM $ 4,944.06
-0.53%
$ 1.51 million $ 3,856
Dec 5, 12 PM $ 4,970.01
-0.44%
$ 1.51 million $ 3,938
Dec 5, 11 AM $ 4,984.5
-0.02%
$ 1.52 million $ 3,815
Dec 5, 10 AM $ 4,989.42
+0.33%
$ 1.52 million $ 3,971
Dec 5, 9 AM $ 4,979.7
-0.66%
$ 1.52 million $ 3,969
Dec 5, 8 AM $ 5,032.91
-0.20%
$ 1.53 million $ 3,674
Dec 5, 7 AM $ 5,047.94
+0.18%
$ 1.54 million $ 3,590
Dec 5, 6 AM $ 5,040.26
-0.08%
$ 1.53 million $ 3,588
Dec 5, 5 AM $ 5,044.08
-0.52%
$ 1.54 million $ 3,241
Dec 5, 4 AM $ 5,073.6
-0.29%
$ 1.54 million $ 1,839
Dec 5, 3 AM $ 5,090.2
-0.02%
$ 1.55 million $ 1,779
Dec 5, 2 AM $ 5,085.77
+0.26%
$ 1.55 million $ 1,846
Dec 5, 1 AM $ 5,063.78
-0.03%
$ 1.54 million $ 1,896
Dec 5, 12 AM $ 5,066.44
+0.33%
$ 1.54 million $ 1,869
Dec 4, 11 PM $ 5,054.44
-0.11%
$ 1.54 million $ 1,987
Dec 4, 10 PM $ 5,056.71
+0.09%
$ 1.54 million $ 2,057
Dec 4, 9 PM $ 5,055.16
+0.27%
$ 1.54 million $ 1,992
Dec 4, 8 PM $ 5,023.83
+0.14%
$ 1.53 million $ 1,984
Dec 4, 7 PM $ 4,994.18
-0.95%
$ 1.52 million $ 1,907
Dec 4, 6 PM $ 5,043.21
-0.06%
$ 1.54 million $ 2,114
Dec 4, 5 PM $ 5,067.41
-0.43%
$ 1.54 million $ 2,201
Dec 4, 4 PM $ 5,119.34
-0.40%
$ 1.56 million $ 2,223
Dec 4, 3 PM $ 5,130.27
+1.28%
$ 1.56 million $ 2,010
Dec 4, 2 PM $ 5,078.24
-0.17%
$ 1.55 million $ 4,660
Dec 4, 1 PM $ 5,087.97
-0.74%
$ 1.55 million $ 4,615
Dec 4, 12 PM $ 5,132.73
-0.19%
$ 1.56 million $ 4,461
Dec 4, 11 AM $ 5,141.61
-0.44%
$ 1.57 million $ 4,343
Dec 4, 10 AM $ 5,152.67
-0.26%
$ 1.57 million $ 4,045
Dec 4, 9 AM $ 5,162.21
+0.32%
$ 1.57 million $ 4,017
Dec 4, 8 AM $ 5,139.94
-0.75%
$ 1.57 million $ 4,032
Dec 4, 7 AM $ 5,171.62
-0.02%
$ 1.57 million $ 3,977
Dec 4, 6 AM $ 5,176.75
+0.11%
$ 1.58 million $ 4,020
Dec 4, 5 AM $ 5,177.48
-0.53%
$ 1.58 million $ 3,900
Dec 4, 4 AM $ 5,208.77
+0.05%
$ 1.59 million $ 3,859
Dec 4, 3 AM $ 5,172.44
-0.13%
$ 1.57 million $ 4,126
Dec 4, 2 AM $ 5,188.68
+0.69%
$ 1.58 million $ 3,877
Dec 4, 1 AM $ 5,146.28
+0.63%
$ 1.57 million $ 3,369
Dec 4, 12 AM $ 5,113.23
-0.44%
$ 1.56 million $ 3,077
Dec 3, 11 PM $ 5,120.4
-1.00%
$ 1.56 million $ 2,986
Dec 3, 10 PM $ 5,134.37
+0.23%
$ 1.56 million $ 2,872
Dec 3, 9 PM $ 5,111.68
+0.65%
$ 1.56 million $ 2,936
Dec 3, 8 PM $ 5,070.73
-0.46%
$ 1.54 million $ 2,898