Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 PM $15,456.36
-0.23%
$4.71 million $114,984
May 28, 7 PM $15,510.17
-0.49%
$4.72 million $112,937
May 28, 6 PM $15,586.82
-2.41%
$4.75 million $122,655
May 28, 5 PM $16,205.08
+0.66%
$4.93 million $72,998
May 28, 4 PM $16,987.78
-5.61%
$5.17 million $52,544
May 28, 3 PM $18,028.05
+3.74%
$5.49 million $51,105
May 28, 2 PM $17,380.44
-2.12%
$5.29 million $50,239
May 28, 1 PM $17,785.38
-6.54%
$5.42 million $47,381
May 28, 12 PM $19,079.15
-2.36%
$5.81 million $25,215
May 28, 11 AM $19,544.66
-2.94%
$5.95 million $24,332
May 28, 10 AM $20,053.08
+2.55%
$6.11 million $21,856
May 28, 9 AM $19,506.18
+4.84%
$5.94 million $20,981
May 28, 8 AM $18,617.73
-1.87%
$5.67 million $16,630
May 28, 7 AM $18,875.47
-0.05%
$5.75 million $18,502
May 28, 6 AM $18,858.02
-1.03%
$5.74 million $17,852
May 28, 5 AM $19,008.77
-0.01%
$5.79 million $15,414
May 28, 4 AM $18,958.28
+5.75%
$5.77 million $14,391
May 28, 3 AM $18,022.13
-7.88%
$5.49 million $24,120
May 28, 2 AM $19,569.24
+0.08%
$5.96 million $13,440
May 28, 1 AM $19,605.68
-1.30%
$5.97 million $13,817
May 28, 12 AM $19,821.73
+0.00%
$6.04 million $15,409
May 27, 11 PM $19,844.82
+0.24%
$6.04 million $15,620
May 27, 10 PM $19,796.76
+5.62%
$6.03 million $20,194
May 27, 9 PM $19,586.69
-1.23%
$5.96 million $24,210
May 27, 6 PM $20,057.7
-0.37%
$6.11 million $29,941
May 27, 5 PM $20,140.57
+0.00%
$6.13 million $54,221
May 27, 4 PM $18,902.42
-0.69%
$5.76 million $54,465
May 27, 3 PM $18,664.06
-4.39%
$5.68 million $58,406
May 27, 2 PM $20,029.78
+0.11%
$6.1 million $33,692
May 27, 1 PM $18,484.15
-0.71%
$5.63 million $74,064
May 27, 12 PM $18,618.18
+0.00%
$5.67 million $74,600
May 27, 11 AM $18,748.77
+4.75%
$5.71 million $74,883
May 27, 10 AM $17,953.68
-3.46%
$5.47 million $71,773
May 27, 9 AM $18,597.57
-0.64%
$5.66 million $70,390
May 27, 8 AM $18,489.72
+6.31%
$5.63 million $75,105
May 27, 7 AM $18,720.61
+6.68%
$5.7 million $64,758
May 27, 4 AM $20,058.18
-0.12%
$6.11 million $48,349
May 27, 3 AM $20,208.37
+0.25%
$6.15 million $47,471
May 27, 2 AM $20,186.84
+0.03%
$6.15 million $52,573
May 27, 1 AM $20,178.17
+0.08%
$6.14 million $54,909
May 27, 12 AM $20,159.67
-0.25%
$6.14 million $57,950
May 26, 11 PM $19,615.03
-0.54%
$5.97 million $55,671
May 26, 10 PM $19,733.77
+0.20%
$6.01 million $50,744
May 26, 9 PM $19,701.3
-1.65%
$6 million $49,348
May 26, 8 PM $20,021.61
-0.65%
$6.1 million $42,376
May 26, 7 PM $20,145.33
-0.04%
$6.13 million $41,016
May 26, 6 PM $20,150.07
-0.23%
$6.14 million $39,458
May 26, 5 PM $20,147.21
+7.20%
$6.13 million $38,682
May 26, 4 PM $18,970.78
+0.45%
$5.78 million $76,045
May 26, 3 PM $19,019.68
-9.50%
$5.79 million $76,317