renBTC Historical Data

RENBTC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 3,094.45
-2.20%
$ 942,255 $ 986
Feb 26, 2 PM $ 3,164.86
-0.01%
$ 963,693 $ 901
Feb 26, 1 PM $ 3,169.59
-0.12%
$ 965,136 $ 1,106
Feb 26, 12 PM $ 3,175.29
-0.24%
$ 966,870 $ 1,145
Feb 26, 11 AM $ 3,183.66
+0.10%
$ 969,417 $ 1,167
Feb 26, 10 AM $ 3,187.12
+0.05%
$ 970,471 $ 1,162
Feb 26, 9 AM $ 3,178.41
+0.67%
$ 967,821 $ 1,191
Feb 26, 8 AM $ 3,158.03
+0.66%
$ 961,615 $ 1,184
Feb 26, 7 AM $ 3,136.84
-0.39%
$ 955,163 $ 1,256
Feb 26, 6 AM $ 3,151.92
-0.41%
$ 959,753 $ 1,102
Feb 26, 5 AM $ 3,162.64
-0.65%
$ 963,019 $ 1,093
Feb 26, 4 AM $ 3,179.19
+0.54%
$ 968,059 $ 1,102
Feb 26, 3 AM $ 3,194.09
+0.54%
$ 972,594 $ 1,288
Feb 26, 2 AM $ 3,161.28
+0.06%
$ 962,603 $ 1,464
Feb 26, 1 AM $ 3,161.5
-0.06%
$ 962,672 $ 1,379
Feb 26, 12 AM $ 3,158.67
+0.48%
$ 961,809 $ 1,378
Feb 25, 11 PM $ 3,154.54
-1.26%
$ 960,553 $ 1,372
Feb 25, 10 PM $ 3,208.62
+0.10%
$ 977,019 $ 1,359
Feb 25, 9 PM $ 3,216.47
+0.81%
$ 979,408 $ 1,102
Feb 25, 8 PM $ 3,176.66
+0.09%
$ 967,286 $ 968
Feb 25, 7 PM $ 3,171.82
-0.50%
$ 965,813 $ 983
Feb 25, 6 PM $ 3,208.67
+0.87%
$ 977,034 $ 1,099
Feb 25, 5 PM $ 3,174.09
+0.86%
$ 966,505 $ 1,281
Feb 25, 4 PM $ 3,140.08
+0.76%
$ 956,149 $ 1,230
Feb 25, 3 PM $ 3,115.14
+1.22%
$ 948,554 $ 1,399
Feb 25, 2 PM $ 3,068.67
+0.17%
$ 934,404 $ 1,377
Feb 25, 1 PM $ 3,049.35
+0.33%
$ 928,520 $ 1,426
Feb 25, 12 PM $ 3,031.31
+0.62%
$ 923,029 $ 1,394
Feb 25, 11 AM $ 3,010.54
-0.02%
$ 916,705 $ 1,238
Feb 25, 10 AM $ 3,010.34
-0.42%
$ 916,644 $ 1,217
Feb 25, 9 AM $ 3,020.73
+0.01%
$ 919,806 $ 1,195
Feb 25, 8 AM $ 3,014.64
+0.56%
$ 917,953 $ 1,203
Feb 25, 7 AM $ 3,019.65
+0.77%
$ 919,477 $ 1,310
Feb 25, 6 AM $ 3,002.84
+0.11%
$ 914,358 $ 1,246
Feb 25, 5 AM $ 3,008.74
-0.35%
$ 916,155 $ 1,247
Feb 25, 4 AM $ 3,024
+0.63%
$ 920,803 $ 1,301
Feb 25, 3 AM $ 3,006.82
-0.75%
$ 915,572 $ 1,346
Feb 25, 2 AM $ 3,031.74
+0.27%
$ 923,159 $ 1,355
Feb 25, 1 AM $ 3,026.66
+2.81%
$ 921,611 $ 1,278
Feb 25, 12 AM $ 2,939.33
-0.05%
$ 895,021 $ 2,114
Feb 24, 11 PM $ 2,930
+0.22%
$ 892,179 $ 2,126
Feb 24, 10 PM $ 2,919.76
-0.51%
$ 889,063 $ 2,100
Feb 24, 9 PM $ 2,932.01
-0.51%
$ 892,792 $ 1,803
Feb 24, 8 PM $ 2,949.1
+0.59%
$ 897,997 $ 2,057
Feb 24, 7 PM $ 2,930.5
+0.20%
$ 892,331 $ 2,057
Feb 24, 6 PM $ 2,921.07
+0.04%
$ 889,460 $ 1,517
Feb 24, 5 PM $ 2,923.49
+0.37%
$ 890,196 $ 1,163
Feb 24, 4 PM $ 2,905.75
+0.22%
$ 884,795 $ 1,191
Feb 24, 3 PM $ 2,898.64
+0.51%
$ 882,631 $ 1,127
Feb 24, 2 PM $ 2,864.91
+0.12%
$ 872,359 $ 1,527