Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 PM $21,021.76
+2.78%
$6.4 million $36,242
May 26, 1 PM $20,836.05
-0.28%
$6.34 million $36,058
May 26, 12 PM $19,472.18
+0.00%
$5.93 million $78,756
May 26, 11 AM $20,942.67
+0.37%
$6.38 million $39,279
May 26, 10 AM $20,826.18
-0.19%
$6.34 million $38,944
May 26, 9 AM $20,964.02
+0.36%
$6.38 million $38,169
May 26, 8 AM $20,890.39
-0.11%
$6.36 million $40,065
May 26, 7 AM $20,909.24
+0.25%
$6.37 million $40,838
May 26, 6 AM $20,917.52
+2.09%
$6.37 million $42,185
May 26, 5 AM $20,469.4
+0.63%
$6.23 million $41,680
May 26, 4 AM $20,409.12
-0.12%
$6.21 million $30,201
May 26, 3 AM $20,598.94
+3.20%
$6.27 million $30,445
May 26, 2 AM $20,353.28
+0.26%
$6.2 million $35,053
May 26, 1 AM $18,878.87
-0.18%
$5.75 million $74,138
May 26, 12 AM $19,071.87
-1.38%
$5.81 million $67,808
May 25, 11 PM $20,618.51
-1.14%
$6.28 million $35,379
May 25, 10 PM $20,895.93
+0.77%
$6.36 million $36,104
May 25, 9 PM $20,736.91
-1.35%
$6.31 million $36,983
May 25, 8 PM $21,019.64
+0.60%
$6.4 million $69,266
May 25, 7 PM $20,880.76
-0.07%
$6.36 million $38,533
May 25, 6 PM $20,910.69
+0.46%
$6.37 million $40,332
May 25, 5 PM $20,770.27
-0.90%
$6.32 million $42,045
May 25, 4 PM $20,964.92
+0.36%
$6.38 million $42,771
May 25, 3 PM $20,539.94
+0.17%
$6.25 million $60,751
May 25, 2 PM $20,485.48
-0.80%
$6.24 million $69,950
May 25, 1 PM $20,662.64
+0.14%
$6.29 million $60,209
May 25, 12 PM $20,755.92
-0.57%
$6.32 million $60,503
May 25, 11 AM $20,991.81
+0.01%
$6.39 million $65,363
May 25, 10 AM $20,646.89
+5.65%
$6.29 million $67,433
May 25, 9 AM $20,661.1
-1.73%
$6.29 million $76,971
May 25, 8 AM $20,880.68
+0.12%
$6.36 million $88,900
May 25, 7 AM $20,664.23
-1.21%
$6.29 million $111,980
May 25, 6 AM $20,912.63
+0.03%
$6.37 million $113,425
May 25, 5 AM $20,516.53
+3.02%
$6.25 million $125,389
May 25, 4 AM $20,934.91
-0.69%
$6.37 million $114,273
May 25, 3 AM $21,068.63
+0.52%
$6.42 million $115,652
May 25, 2 AM $20,953
-1.20%
$6.38 million $111,082
May 25, 1 AM $21,285.84
+1.65%
$6.48 million $112,315
May 25, 12 AM $20,942.54
+4.14%
$6.38 million $107,219
May 24, 11 PM $19,317.81
+0.19%
$5.88 million $194,375
May 24, 10 PM $19,243.78
+0.14%
$5.86 million $195,557
May 24, 9 PM $19,186.35
-6.45%
$5.84 million $209,824
May 24, 8 PM $20,500.83
+0.01%
$6.24 million $130,505
May 24, 7 PM $20,513.76
-0.76%
$6.25 million $132,227
May 24, 6 PM $20,681.53
+4.75%
$6.3 million $135,954
May 24, 5 PM $20,913.33
+0.78%
$6.37 million $142,539
May 24, 4 PM $20,789.72
-1.11%
$6.33 million $141,949
May 24, 3 PM $20,934.81
+1.36%
$6.37 million $141,936
May 24, 2 PM $20,626.8
-0.44%
$6.28 million $125,224
May 24, 1 PM $20,743.31
-0.22%
$6.32 million $123,846