renBTC Historical Data

RENBTC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 5,111.68
+0.65%
$ 1.56 million $ 2,936
Dec 3, 8 PM $ 5,070.73
-0.46%
$ 1.54 million $ 2,898
Dec 3, 7 PM $ 5,092.93
-0.07%
$ 1.55 million $ 3,005
Dec 3, 6 PM $ 5,108.65
+0.38%
$ 1.56 million $ 2,562
Dec 3, 5 PM $ 5,066.95
+0.26%
$ 1.54 million $ 2,482
Dec 3, 4 PM $ 5,056.45
+0.09%
$ 1.54 million $ 2,461
Dec 3, 3 PM $ 5,050.14
-0.21%
$ 1.54 million $ 2,486
Dec 3, 2 PM $ 5,043.88
-0.69%
$ 1.54 million $ 2,754
Dec 3, 1 PM $ 5,076.03
+0.13%
$ 1.55 million $ 2,665
Dec 3, 12 PM $ 5,065.42
-0.14%
$ 1.54 million $ 2,565
Dec 3, 11 AM $ 5,072.81
-0.65%
$ 1.54 million $ 2,499
Dec 3, 10 AM $ 5,105.99
-0.03%
$ 1.55 million $ 22,640
Dec 3, 9 AM $ 5,099.79
+0.49%
$ 1.55 million $ 22,641
Dec 3, 8 AM $ 5,080.37
-0.07%
$ 1.55 million $ 22,608
Dec 3, 7 AM $ 5,084.08
-0.14%
$ 1.55 million $ 22,609
Dec 3, 6 AM $ 5,119.2
+1.56%
$ 1.56 million $ 22,585
Dec 3, 5 AM $ 5,040.08
-0.22%
$ 1.53 million $ 22,802
Dec 3, 4 AM $ 5,050.7
-0.41%
$ 1.54 million $ 22,505
Dec 3, 3 AM $ 5,073
+1.05%
$ 1.54 million $ 17,749
Dec 3, 2 AM $ 5,021.2
-0.40%
$ 1.53 million $ 17,715
Dec 3, 1 AM $ 5,040.25
+0.26%
$ 1.53 million $ 20,944
Dec 3, 12 AM $ 5,022.14
+0.31%
$ 1.53 million $ 20,651
Dec 2, 11 PM $ 5,007.53
-0.02%
$ 1.52 million $ 20,770
Dec 2, 10 PM $ 5,007.68
+0.52%
$ 1.52 million $ 20,771
Dec 2, 9 PM $ 4,981.8
-0.03%
$ 1.52 million $ 20,462
Dec 2, 8 PM $ 4,975.98
-1.46%
$ 1.52 million $ 20,420
Dec 2, 7 PM $ 5,027.48
+0.09%
$ 1.53 million $ 19,233
Dec 2, 6 PM $ 5,024.73
-0.36%
$ 1.53 million $ 19,410
Dec 2, 5 PM $ 5,039.15
+1.65%
$ 1.53 million $ 20,577
Dec 2, 4 PM $ 4,952.37
+0.06%
$ 1.51 million $ 20,029
Dec 2, 3 PM $ 4,930.78
+2.52%
$ 1.5 million $ 19,884
Dec 2, 2 PM $ 4,807.11
+0.29%
$ 1.46 million $ 19,625
Dec 2, 1 PM $ 4,789.65
-0.22%
$ 1.46 million $ 19,488
Dec 2, 12 PM $ 4,803.08
+1.11%
$ 1.46 million $ 19,460
Dec 2, 11 AM $ 4,750.46
+0.06%
$ 1.45 million $ 19,682
Dec 2, 10 AM $ 4,783.43
+0.52%
$ 1.46 million $ 19,686
Dec 2, 9 AM $ 4,760.27
+0.01%
$ 1.45 million $ 19,720
Dec 2, 8 AM $ 4,756.41
-0.28%
$ 1.45 million $ 19,732
Dec 2, 7 AM $ 4,769.4
+0.02%
$ 1.45 million $ 19,694
Dec 2, 6 AM $ 4,761.39
+1.20%
$ 1.45 million $ 19,680
Dec 2, 5 AM $ 4,702.24
-0.47%
$ 1.43 million $ 18,902
Dec 2, 4 AM $ 4,726.34
+0.17%
$ 1.44 million $ 19,917
Dec 2, 3 AM $ 4,704.76
-0.70%
$ 1.43 million $ 20,107
Dec 2, 2 AM $ 4,737.29
+0.10%
$ 1.44 million $ 20,130
Dec 2, 1 AM $ 4,734.19
+0.44%
$ 1.44 million $ 20,284
Dec 2, 12 AM $ 4,713.6
-0.24%
$ 1.44 million $ 21,124
Dec 1, 11 PM $ 4,729.74
-0.28%
$ 1.44 million $ 21,450
Dec 1, 10 PM $ 4,739.21
-0.08%
$ 1.44 million $ 21,481
Dec 1, 9 PM $ 4,743.62
+1.51%
$ 1.44 million $ 21,250
Dec 1, 8 PM $ 4,671.45
+0.84%
$ 1.42 million $ 21,222