Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 PM $19,505.05
-0.40%
$5.94 million $212,387
May 24, 11 AM $19,615.92
-6.22%
$5.97 million $210,561
May 24, 10 AM $21,059.03
+8.10%
$6.41 million $113,075
May 24, 9 AM $19,569.74
-7.04%
$5.96 million $184,716
May 24, 8 AM $19,645.68
-4.75%
$5.98 million $160,948
May 24, 7 AM $19,440.93
+2.38%
$5.92 million $127,069
May 24, 6 AM $19,090.23
-5.81%
$5.81 million $127,517
May 24, 5 AM $20,277.41
-0.43%
$6.17 million $70,483
May 24, 4 AM $20,305.73
+1.05%
$6.18 million $68,871
May 24, 3 AM $20,068.14
-0.64%
$6.11 million $67,138
May 24, 2 AM $20,371.05
-1.21%
$6.2 million $65,550
May 24, 1 AM $20,650.75
+0.20%
$6.29 million $63,204
May 24, 12 AM $20,623.31
+0.72%
$6.28 million $60,883
May 23, 11 PM $20,393.45
+1.10%
$6.21 million $55,149
May 23, 10 PM $18,873.4
+0.54%
$5.75 million $90,525
May 23, 9 PM $18,766.65
+0.73%
$5.71 million $76,334
May 23, 8 PM $18,562.91
+2.81%
$5.65 million $60,948
May 23, 7 PM $18,072.9
-7.48%
$5.5 million $50,310
May 23, 6 PM $19,523.64
+3.21%
$5.94 million $28,998
May 23, 5 PM $18,900.39
-0.18%
$5.76 million $23,920
May 23, 4 PM $18,864.82
-0.28%
$5.74 million $24,534
May 23, 3 PM $18,993.47
+9.70%
$5.78 million $23,888
May 23, 2 PM $17,272.84
+0.51%
$5.26 million $39,183
May 23, 1 PM $16,093.48
-12.87%
$4.9 million $44,889
May 23, 11 AM $18,352.93
-0.63%
$5.59 million $25,438
May 23, 10 AM $18,442.58
-0.08%
$5.62 million $25,614
May 23, 9 AM $17,401.86
+0.01%
$5.3 million $45,645
May 23, 8 AM $17,235.36
-7.84%
$5.25 million $40,868
May 23, 7 AM $18,730.83
+0.08%
$5.7 million $20,789
May 23, 6 AM $18,792.4
+0.00%
$5.72 million $23,384
May 23, 5 AM $18,782.87
+0.17%
$5.72 million $26,765
May 23, 4 AM $18,769.14
-1.10%
$5.72 million $27,113
May 23, 3 AM $18,992.25
+1.20%
$5.78 million $32,103
May 23, 2 AM $18,834.78
+0.00%
$5.74 million $47,668
May 23, 1 AM $18,746.62
+0.00%
$5.71 million $48,012
May 23, 12 AM $18,773.88
-3.23%
$5.72 million $48,172
May 22, 11 PM $19,465.87
+1.77%
$5.93 million $47,287
May 22, 10 PM $19,037.67
-0.16%
$5.8 million $46,802
May 22, 9 PM $19,071.13
+7.56%
$5.81 million $46,109
May 22, 8 PM $17,645.39
+0.06%
$5.37 million $82,503
May 22, 7 PM $17,676.47
-8.17%
$5.38 million $81,510
May 22, 6 PM $19,208.07
+0.72%
$5.85 million $42,989
May 22, 5 PM $19,077.51
+0.38%
$5.81 million $39,409
May 22, 4 PM $18,922.12
+0.39%
$5.76 million $37,473
May 22, 3 PM $17,534.72
-1.06%
$5.34 million $62,316
May 22, 2 PM $17,687.42
-7.14%
$5.39 million $65,365
May 22, 1 PM $18,914.7
-0.43%
$5.76 million $34,885
May 22, 12 PM $19,101.61
-0.31%
$5.82 million $33,725
May 22, 11 AM $19,158.05
+0.18%
$5.83 million $33,151
May 22, 10 AM $19,042.37
-0.40%
$5.8 million $33,311