renBTC Historical Data

RENBTC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 4,743.62
+1.51%
$ 1.44 million $ 21,250
Dec 1, 8 PM $ 4,671.45
+0.84%
$ 1.42 million $ 21,222
Dec 1, 7 PM $ 4,626.01
+0.78%
$ 1.41 million $ 20,739
Dec 1, 6 PM $ 4,635.05
+0.92%
$ 1.41 million $ 20,046
Dec 1, 5 PM $ 4,588.95
-0.72%
$ 1.4 million $ 18,656
Dec 1, 4 PM $ 4,626.1
+2.32%
$ 1.41 million $ 17,209
Dec 1, 3 PM $ 4,568.36
-2.64%
$ 1.39 million $ 16,507
Dec 1, 2 PM $ 4,692.43
+0.06%
$ 1.43 million $ 16,594
Dec 1, 1 PM $ 4,704.26
-0.32%
$ 1.43 million $ 16,557
Dec 1, 12 PM $ 4,725.09
-1.70%
$ 1.44 million $ 16,565
Dec 1, 11 AM $ 4,817.05
+1.61%
$ 1.47 million $ 15,925
Dec 1, 10 AM $ 4,739.39
-0.29%
$ 1.44 million $ 15,839
Dec 1, 9 AM $ 4,752.02
-0.29%
$ 1.45 million $ 15,779
Dec 1, 8 AM $ 4,794
+0.17%
$ 1.46 million $ 15,786
Dec 1, 7 AM $ 4,742.73
-0.02%
$ 1.44 million $ 15,652
Dec 1, 6 AM $ 4,741.77
-0.30%
$ 1.44 million $ 15,627
Dec 1, 5 AM $ 4,747.75
+0.72%
$ 1.45 million $ 15,152
Dec 1, 4 AM $ 4,711.78
+0.36%
$ 1.42 million $ 13,343
Dec 1, 3 AM $ 4,706.36
-2.00%
$ 1.43 million $ 12,813
Dec 1, 2 AM $ 4,805.31
+0.29%
$ 1.46 million $ 12,696
Dec 1, 1 AM $ 4,791.49
-2.01%
$ 1.46 million $ 12,351
Dec 1, 12 AM $ 4,889.28
-2.35%
$ 1.49 million $ 10,183
Nov 30, 11 PM $ 5,014.74
-0.03%
$ 1.53 million $ 9,752
Nov 30, 10 PM $ 5,031.83
+0.03%
$ 1.53 million $ 9,758
Nov 30, 9 PM $ 5,030.7
-0.06%
$ 1.53 million $ 9,928
Nov 30, 8 PM $ 5,037.86
-0.14%
$ 1.53 million $ 9,880
Nov 30, 7 PM $ 4,981.19
-0.27%
$ 1.52 million $ 9,677
Nov 30, 6 PM $ 5,037.09
+0.00%
$ 1.53 million $ 9,480
Nov 30, 5 PM $ 5,033.93
-0.03%
$ 1.53 million $ 9,313
Nov 30, 4 PM $ 5,035.01
+0.02%
$ 1.53 million $ 9,315
Nov 30, 3 PM $ 5,033.87
-0.31%
$ 1.53 million $ 9,347
Nov 30, 2 PM $ 5,054.55
-0.01%
$ 1.54 million $ 9,422
Nov 30, 1 PM $ 5,054.72
+0.73%
$ 1.54 million $ 2,153
Nov 30, 12 PM $ 5,008.4
+0.06%
$ 1.53 million $ 2,230
Nov 30, 11 AM $ 5,007.19
-0.07%
$ 1.52 million $ 2,971
Nov 30, 10 AM $ 5,013.2
-0.08%
$ 1.53 million $ 2,975
Nov 30, 9 AM $ 5,016.24
+0.26%
$ 1.53 million $ 3,225
Nov 30, 8 AM $ 5,004.25
+0.22%
$ 1.52 million $ 3,377
Nov 30, 7 AM $ 4,993.65
+0.10%
$ 1.52 million $ 10,590
Nov 30, 6 AM $ 4,988.36
+0.14%
$ 1.52 million $ 11,873
Nov 30, 5 AM $ 4,980.15
-0.11%
$ 1.52 million $ 12,019
Nov 30, 4 AM $ 4,986.19
+0.00%
$ 1.52 million $ 12,024
Nov 30, 3 AM $ 4,995.01
-0.04%
$ 1.52 million $ 12,062
Nov 30, 2 AM $ 4,997.84
-0.10%
$ 1.52 million $ 12,184
Nov 30, 1 AM $ 5,003.18
+0.33%
$ 1.52 million $ 12,159
Nov 30, 12 AM $ 4,987.82
+0.66%
$ 1.52 million $ 12,105
Nov 29, 11 PM $ 4,954.84
-0.47%
$ 1.51 million $ 12,159
Nov 29, 10 PM $ 5,029
+0.72%
$ 1.53 million $ 11,866
Nov 29, 9 PM $ 4,989.16
+0.13%
$ 1.52 million $ 11,523
Nov 29, 8 PM $ 4,975.28
-0.17%
$ 1.51 million $ 11,513