renBTC Historical Data

RENBTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 19,827.25
+0.29%
$ 6.04 million $ 815
Aug 15, 2025 $ 19,771.78
-1.40%
$ 6.02 million $ 3,545
Aug 14, 2025 $ 20,046.95
-7.69%
$ 6.1 million $ 8,336
Aug 13, 2025 $ 21,687.79
+3.24%
$ 6.6 million $ 2,508
Aug 12, 2025 $ 20,992.58
+2.88%
$ 6.39 million $ 4,611
Aug 11, 2025 $ 20,390.71
-0.38%
$ 6.21 million $ 2,987
Aug 10, 2025 $ 20,449.32
+0.93%
$ 6.23 million $ 3,151
Aug 9, 2025 $ 20,260.02
+1.27%
$ 6.17 million $ 2,330
Aug 8, 2025 $ 20,020.28
-0.18%
$ 6.1 million $ 2,161
Aug 7, 2025 $ 20,057.5
+2.75%
$ 6.11 million $ 2,067
Aug 6, 2025 $ 19,510.26
+1.44%
$ 5.94 million $ 769
Aug 5, 2025 $ 19,222.64
-1.73%
$ 5.85 million $ 1,010
Aug 4, 2025 $ 19,556.67
+2.34%
$ 5.96 million $ 2,638
Aug 3, 2025 $ 19,093.21
+1.24%
$ 5.82 million $ 1,757
Aug 2, 2025 $ 18,882.04
-1.35%
$ 5.74 million $ 1,930
Aug 1, 2025 $ 19,075.3
-4.61%
$ 5.82 million $ 10,170
Jul 31, 2025 $ 19,994.71
-2.03%
$ 6.09 million $ 1,812
Jul 30, 2025 $ 20,409.61
+0.31%
$ 6.21 million $ 851
Jul 29, 2025 $ 20,346.62
-0.70%
$ 6.2 million $ 11,545
Jul 28, 2025 $ 20,438.39
-1.97%
$ 6.22 million $ 3,487
Jul 27, 2025 $ 20,845.49
+0.98%
$ 6.35 million $ 4,300
Jul 26, 2025 $ 20,659.71
+0.56%
$ 6.29 million $ 2,088
Jul 25, 2025 $ 20,543.06
-11.23%
$ 6.26 million $ 43,689
Jul 24, 2025 $ 23,134.98
+0.69%
$ 7.04 million $ 2,808
Jul 23, 2025 $ 22,977.22
-1.73%
$ 7 million $ 3,055
Jul 22, 2025 $ 23,387.85
-5.61%
$ 7.12 million $ 20,985
Jul 21, 2025 $ 24,770.63
+0.91%
$ 7.54 million $ 5,288
Jul 20, 2025 $ 24,544.34
+3.50%
$ 7.47 million $ 9,605
Jul 19, 2025 $ 23,715.42
+2.44%
$ 7.22 million $ 8,362
Jul 18, 2025 $ 23,147.72
+0.65%
$ 7.05 million $ 13,542
Jul 17, 2025 $ 23,025.84
+3.89%
$ 7.01 million $ 10,499
Jul 16, 2025 $ 22,152.1
+3.88%
$ 6.75 million $ 13,974
Jul 15, 2025 $ 21,286.06
+1.39%
$ 6.48 million $ 9,179
Jul 14, 2025 $ 20,990.37
+4.32%
$ 6.39 million $ 85,511
Jul 13, 2025 $ 20,116.29
+4.10%
$ 6.13 million $ 8,268
Jul 12, 2025 $ 19,329.06
+2.63%
$ 5.89 million $ 8,013
Jul 11, 2025 $ 18,828.5
-33.08%
$ 5.73 million $ 80,218
Jul 10, 2025 $ 27,616.74
+3.17%
$ 8.41 million $ 10,019
Jul 9, 2025 $ 26,768.7
+5.29%
$ 8.15 million $ 7,863
Jul 8, 2025 $ 25,423.44
+3.06%
$ 7.74 million $ 6,879
Jul 7, 2025 $ 24,669.09
+1.87%
$ 7.51 million $ 8,741
Jul 6, 2025 $ 24,215.28
+3.05%
$ 7.37 million $ 8,866
Jul 5, 2025 $ 23,497.74
+3.20%
$ 7.16 million $ 7,413
Jul 4, 2025 $ 22,772.29
+0.66%
$ 6.93 million $ 9,807
Jul 3, 2025 $ 22,622.01
+3.14%
$ 6.89 million $ 7,706
Jul 2, 2025 $ 21,946.85
+6.92%
$ 6.68 million $ 8,839
Jul 1, 2025 $ 20,507.56
+0.75%
$ 6.24 million $ 9,169
Jun 30, 2025 $ 20,358.05
-10.69%
$ 6.2 million $ 55,219
Jun 29, 2025 $ 22,791.84
+4.47%
$ 6.94 million $ 7,532
Jun 28, 2025 $ 21,810.82
-8.89%
$ 6.64 million $ 48,621