Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $5,120.4
+2.27%
$1.56 million $2,986
Dec 2, 2025 $5,007.53
+5.98%
$1.52 million $20,770
Dec 1, 2025 $4,729.74
-5.53%
$1.44 million $21,450
Nov 30, 2025 $5,031.83
+1.55%
$1.53 million $9,758
Nov 29, 2025 $5,029
-0.62%
$1.51 million $11,866
Nov 28, 2025 $5,129.69
+1.07%
$1.54 million $3,815
Nov 27, 2025 $5,094.87
+0.88%
$1.55 million $2,962
Nov 26, 2025 $5,040.08
+1.86%
$1.54 million $1,968
Nov 25, 2025 $4,909.68
+0.78%
$1.51 million $5,993
Nov 24, 2025 $4,889.08
+5.98%
$1.48 million $27,336
Nov 23, 2025 $4,618.16
+3.27%
$1.4 million $19,134
Nov 22, 2025 $4,438.09
+0.00%
$1.36 million $8,199
Nov 21, 2025 $4,447.48
-4.35%
$1.35 million $9,313
Nov 20, 2025 $4,662.92
-4.46%
$1.42 million $6,597
Nov 19, 2025 $4,860.25
-2.93%
$1.48 million $323,510
Nov 18, 2025 $5,021.28
+2.69%
$1.52 million $340,865
Nov 17, 2025 $4,889.94
-3.06%
$1.49 million $359,741
Nov 16, 2025 $5,027.91
-3.16%
$1.54 million $367,319
Nov 15, 2025 $5,199.57
-21.05%
$1.58 million $413,212
Nov 14, 2025 $6,341.96
-6.92%
$2.01 million $396,547
Nov 13, 2025 $6,741.43
-5.11%
$2.07 million $425,319
Nov 12, 2025 $7,065.14
-9.80%
$2.17 million $60,050
Nov 11, 2025 $7,831.84
-24.15%
$2.38 million $503,921
Nov 10, 2025 $10,325.91
-0.15%
$3.14 million $552,156
Nov 9, 2025 $10,340.18
+3.91%
$3.15 million $533,631
Nov 8, 2025 $9,950.26
-5.41%
$3.03 million $511,246
Nov 7, 2025 $10,518.43
+9.64%
$3.2 million $510,267
Nov 6, 2025 $9,592.89
-2.78%
$2.92 million $407,572
Nov 5, 2025 $9,865.9
+4.45%
$3 million $441,052
Nov 4, 2025 $9,443.94
-4.52%
$2.88 million $415,268
Nov 3, 2025 $9,887.45
-6.69%
$3.01 million $365,923
Nov 2, 2025 $10,595.39
-1.56%
$3.23 million $401,991
Nov 1, 2025 $10,764.16
+4.66%
$3.28 million $489,967
Oct 31, 2025 $10,284.7
+4.69%
$3.13 million $324,982
Oct 30, 2025 $9,822.82
-6.83%
$2.99 million $332,201
Oct 29, 2025 $10,543.04
-2.71%
$3.21 million $340,910
Oct 28, 2025 $10,836.9
-0.12%
$3.26 million $337,887
Oct 27, 2025 $10,850.17
-1.44%
$3.3 million $338,614
Oct 26, 2025 $11,009.13
+7.77%
$3.35 million $332,467
Oct 25, 2025 $10,215.28
-0.58%
$3.11 million $291,154
Oct 24, 2025 $10,184.97
-0.26%
$3.13 million $293,045
Oct 23, 2025 $10,185.97
+2.82%
$3.07 million $289,626
Oct 22, 2025 $9,810.65
-4.15%
$3 million $276,721
Oct 21, 2025 $10,262.99
-7.06%
$3.1 million $33,273
Oct 20, 2025 $11,027.38
-0.61%
$3.36 million $21,609
Oct 19, 2025 $11,121.95
+3.67%
$3.38 million $10,740
Oct 18, 2025 $10,759.26
+2.21%
$3.27 million $9,911
Oct 17, 2025 $10,582.99
-2.20%
$3.21 million $11,711
Oct 16, 2025 $10,807.64
-4.97%
$3.29 million $42,087
Oct 15, 2025 $11,372.82
+17.37%
$3.46 million $96,509