renBTC Historical Data

RENBTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 4,511.44
-0.26%
$ 1.37 million $ 302
Mar 31, 7 AM $ 4,516.74
-0.30%
$ 1.38 million $ 374
Mar 31, 6 AM $ 4,528.92
-0.41%
$ 1.38 million $ 899
Mar 31, 5 AM $ 4,546.26
+0.13%
$ 1.38 million $ 900
Mar 31, 4 AM $ 4,537.52
-0.17%
$ 1.38 million $ 900
Mar 31, 3 AM $ 4,555.44
-0.16%
$ 1.39 million $ 900
Mar 31, 2 AM $ 4,572.45
+0.08%
$ 1.39 million $ 902
Mar 31, 1 AM $ 4,558.15
+0.65%
$ 1.39 million $ 914
Mar 31, 12 AM $ 4,504.87
+0.11%
$ 1.37 million $ 855
Mar 30, 11 PM $ 4,499.31
-0.10%
$ 1.37 million $ 1,336
Mar 30, 10 PM $ 4,506.92
-0.05%
$ 1.37 million $ 2,482
Mar 30, 9 PM $ 4,508.29
+0.26%
$ 1.37 million $ 2,484
Mar 30, 8 PM $ 4,494.26
-0.13%
$ 1.37 million $ 2,479
Mar 30, 7 PM $ 4,495.8
-0.47%
$ 1.37 million $ 2,491
Mar 30, 6 PM $ 4,521.71
-0.31%
$ 1.38 million $ 2,417
Mar 30, 5 PM $ 4,532.98
-1.16%
$ 1.38 million $ 2,299
Mar 30, 4 PM $ 4,586.5
-0.20%
$ 1.4 million $ 2,220
Mar 30, 3 PM $ 4,591.48
+0.55%
$ 1.4 million $ 2,263
Mar 30, 2 PM $ 4,569.93
-0.57%
$ 1.39 million $ 2,248
Mar 30, 1 PM $ 4,599.35
-0.18%
$ 1.4 million $ 2,260
Mar 30, 12 PM $ 4,595.97
+0.18%
$ 1.4 million $ 2,264
Mar 30, 11 AM $ 4,584.57
+0.19%
$ 1.4 million $ 2,273
Mar 30, 10 AM $ 4,573.22
-0.28%
$ 1.39 million $ 2,190
Mar 30, 9 AM $ 4,585.75
-0.01%
$ 1.4 million $ 2,192
Mar 30, 8 AM $ 4,577.6
+0.44%
$ 1.39 million $ 2,196
Mar 30, 7 AM $ 4,563.2
+0.33%
$ 1.39 million $ 2,119
Mar 30, 6 AM $ 4,544.86
-0.35%
$ 1.38 million $ 2,091
Mar 30, 5 AM $ 4,567.35
+0.29%
$ 1.39 million $ 2,094
Mar 30, 4 AM $ 4,551.86
+0.45%
$ 1.39 million $ 2,093
Mar 30, 3 AM $ 4,532.51
+0.00%
$ 1.38 million $ 2,055
Mar 30, 2 AM $ 4,495.64
+0.08%
$ 1.37 million $ 2,033
Mar 30, 1 AM $ 4,502.77
+0.45%
$ 1.37 million $ 2,062
Mar 30, 12 AM $ 4,492.42
+0.71%
$ 1.37 million $ 2,027
Mar 29, 11 PM $ 4,458.28
+1.21%
$ 1.36 million $ 2,000
Mar 29, 10 PM $ 4,404.95
-0.57%
$ 1.34 million $ 1,580
Mar 29, 9 PM $ 4,430.17
+0.07%
$ 1.35 million $ 1,489
Mar 29, 8 PM $ 4,430.76
+0.99%
$ 1.35 million $ 1,488
Mar 29, 7 PM $ 4,390.96
+0.00%
$ 1.34 million $ 888
Mar 29, 6 PM $ 4,389.69
+0.02%
$ 1.34 million $ 2,571
Mar 29, 5 PM $ 4,380.69
-0.39%
$ 1.33 million $ 3,090
Mar 29, 4 PM $ 4,398.07
+0.15%
$ 1.34 million $ 7,482
Mar 29, 3 PM $ 4,387.31
-0.25%
$ 1.34 million $ 7,474
Mar 29, 2 PM $ 4,400.27
-0.14%
$ 1.34 million $ 7,482
Mar 29, 1 PM $ 4,406.44
-0.13%
$ 1.34 million $ 7,479
Mar 29, 12 PM $ 4,409.65
-0.30%
$ 1.34 million $ 5,844
Mar 29, 11 AM $ 4,421.13
+0.22%
$ 1.35 million $ 5,843
Mar 29, 10 AM $ 4,407.18
-0.15%
$ 1.34 million $ 4,821
Mar 29, 9 AM $ 4,414.07
-0.13%
$ 1.34 million $ 4,904
Mar 29, 8 AM $ 4,418.54
+0.01%
$ 1.35 million $ 5,904
Mar 29, 7 AM $ 4,416.88
-0.05%
$ 1.34 million $ 7,534