renBTC Historical Data

RENBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 16,332.7
-3.09%
$ 4.97 million $ 53,361
Jul 18, 3 PM $ 16,852
+3.59%
$ 5.13 million $ 53,236
Jul 18, 2 PM $ 16,268.8
-3.38%
$ 4.95 million $ 41,032
Jul 18, 1 PM $ 16,832
-0.08%
$ 5.13 million $ 53,931
Jul 18, 12 PM $ 16,288.58
-0.10%
$ 4.96 million $ 40,996
Jul 18, 11 AM $ 16,293.76
+0.07%
$ 4.96 million $ 40,946
Jul 18, 10 AM $ 16,282.89
+0.09%
$ 4.96 million $ 40,918
Jul 18, 9 AM $ 16,267.81
-0.03%
$ 4.95 million $ 40,905
Jul 18, 8 AM $ 16,272.68
+0.02%
$ 4.96 million $ 41,010
Jul 18, 7 AM $ 16,272.7
+0.02%
$ 4.96 million $ 41,013
Jul 18, 6 AM $ 16,267.05
+0.02%
$ 4.95 million $ 42,050
Jul 18, 5 AM $ 16,264.42
-0.01%
$ 4.95 million $ 42,394
Jul 18, 4 AM $ 16,267.75
-0.04%
$ 4.95 million $ 42,450
Jul 18, 3 AM $ 16,272.1
+0.06%
$ 4.95 million $ 43,267
Jul 18, 2 AM $ 16,261.65
-0.03%
$ 4.95 million $ 43,598
Jul 18, 1 AM $ 16,266.93
+0.07%
$ 4.95 million $ 44,252
Jul 18, 12 AM $ 16,257.77
+0.01%
$ 4.95 million $ 45,408
Jul 17, 11 PM $ 16,259.56
+0.03%
$ 4.95 million $ 51,382
Jul 17, 10 PM $ 16,257.36
-0.20%
$ 4.95 million $ 51,329
Jul 17, 9 PM $ 16,292.97
-0.05%
$ 4.96 million $ 51,427
Jul 17, 8 PM $ 16,299.18
+0.12%
$ 4.96 million $ 51,444
Jul 17, 7 PM $ 16,301.9
-1.77%
$ 4.96 million $ 51,479
Jul 17, 6 PM $ 16,632.94
+44.46%
$ 5.06 million $ 51,539
Jul 17, 5 PM $ 11,790.29
+3.02%
$ 3.59 million $ 5,584
Jul 17, 4 PM $ 11,442.47
+0.34%
$ 3.48 million $ 5,637
Jul 17, 3 PM $ 11,371.16
+0.08%
$ 3.46 million $ 5,602
Jul 17, 2 PM $ 11,367.54
-6.93%
$ 3.46 million $ 12,009
Jul 17, 1 PM $ 12,183.69
-6.79%
$ 3.71 million $ 12,034
Jul 17, 12 PM $ 13,123.8
-0.30%
$ 4 million $ 10,453
Jul 17, 11 AM $ 13,164.84
+0.14%
$ 4.01 million $ 10,479
Jul 17, 10 AM $ 13,145.81
-0.09%
$ 4 million $ 10,471
Jul 17, 9 AM $ 13,017.08
-1.33%
$ 3.96 million $ 10,386
Jul 17, 8 AM $ 13,170.85
+1.08%
$ 4.01 million $ 10,721
Jul 17, 7 AM $ 13,035.82
+0.77%
$ 3.97 million $ 11,030
Jul 17, 6 AM $ 12,931.47
+2.13%
$ 3.94 million $ 7,361
Jul 17, 5 AM $ 12,682.05
+4.23%
$ 3.86 million $ 8,050
Jul 17, 4 AM $ 12,177.3
-6.66%
$ 3.71 million $ 8,392
Jul 17, 3 AM $ 13,062.99
-0.24%
$ 3.98 million $ 7,415
Jul 17, 2 AM $ 13,089.69
+0.68%
$ 3.99 million $ 5,701
Jul 17, 1 AM $ 12,906.92
-2.78%
$ 3.93 million $ 5,651
Jul 17, 12 AM $ 13,231
+0.00%
$ 4.03 million $ 1,946
Jul 16, 11 PM $ 13,234.15
-0.22%
$ 4.03 million $ 1,983
Jul 16, 10 PM $ 13,283.25
-0.14%
$ 4.04 million $ 2,011
Jul 16, 9 PM $ 13,301.69
+0.39%
$ 4.05 million $ 2,011
Jul 16, 8 PM $ 13,249.81
+7.52%
$ 4.03 million $ 1,784
Jul 16, 7 PM $ 12,319.17
-7.14%
$ 3.75 million $ 3,327
Jul 16, 6 PM $ 12,423.3
+0.22%
$ 3.78 million $ 3,553
Jul 16, 5 PM $ 12,392.06
-7.24%
$ 3.77 million $ 2,922
Jul 16, 4 PM $ 13,358.11
-0.03%
$ 4.07 million $ 1,470
Jul 16, 3 PM $ 12,676.36
-5.12%
$ 3.86 million $ 4,614