renBTC Historical Data

RENBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 14,997.36
-0.26%
$ 4.57 million $ 73,307
May 29, 12 PM $ 15,027.6
-0.24%
$ 4.58 million $ 93,236
May 29, 11 AM $ 15,077.12
-0.16%
$ 4.59 million $ 103,943
May 29, 10 AM $ 15,103.54
-0.12%
$ 4.6 million $ 108,220
May 29, 9 AM $ 15,133.58
+0.09%
$ 4.61 million $ 108,580
May 29, 7 AM $ 15,733.31
+0.78%
$ 4.79 million $ 111,719
May 29, 6 AM $ 15,604.08
+2.69%
$ 4.75 million $ 102,039
May 29, 5 AM $ 15,175.25
+0.14%
$ 4.62 million $ 85,703
May 29, 4 AM $ 15,150.74
+0.13%
$ 4.61 million $ 88,214
May 29, 3 AM $ 15,132.77
+0.06%
$ 4.61 million $ 88,369
May 29, 2 AM $ 15,145.4
-3.52%
$ 4.61 million $ 113,982
May 29, 1 AM $ 15,695.47
+4.53%
$ 4.78 million $ 114,274
May 29, 12 AM $ 15,020.22
-3.08%
$ 4.57 million $ 100,280
May 28, 11 PM $ 15,501.49
+0.08%
$ 4.72 million $ 123,743
May 28, 10 PM $ 15,521.78
-0.87%
$ 4.73 million $ 123,492
May 28, 9 PM $ 15,648.87
+1.24%
$ 4.77 million $ 125,317
May 28, 8 PM $ 15,456.36
-0.23%
$ 4.71 million $ 114,984
May 28, 7 PM $ 15,510.17
-0.49%
$ 4.72 million $ 112,937
May 28, 6 PM $ 15,586.82
-2.41%
$ 4.75 million $ 122,655
May 28, 5 PM $ 16,205.08
+0.66%
$ 4.93 million $ 72,998
May 28, 4 PM $ 16,987.78
-5.61%
$ 5.17 million $ 52,544
May 28, 3 PM $ 18,028.05
+3.74%
$ 5.49 million $ 51,105
May 28, 2 PM $ 17,380.44
-2.12%
$ 5.29 million $ 50,239
May 28, 1 PM $ 17,785.38
-6.54%
$ 5.42 million $ 47,381
May 28, 12 PM $ 19,079.15
-2.36%
$ 5.81 million $ 25,215
May 28, 11 AM $ 19,544.66
-2.94%
$ 5.95 million $ 24,332
May 28, 10 AM $ 20,053.08
+2.55%
$ 6.11 million $ 21,856
May 28, 9 AM $ 19,506.18
+4.84%
$ 5.94 million $ 20,981
May 28, 8 AM $ 18,617.73
-1.87%
$ 5.67 million $ 16,630
May 28, 7 AM $ 18,875.47
-0.05%
$ 5.75 million $ 18,502
May 28, 6 AM $ 18,858.02
-1.03%
$ 5.74 million $ 17,852
May 28, 5 AM $ 19,008.77
-0.01%
$ 5.79 million $ 15,414
May 28, 4 AM $ 18,958.28
+5.75%
$ 5.77 million $ 14,391
May 28, 3 AM $ 18,022.13
-7.88%
$ 5.49 million $ 24,120
May 28, 2 AM $ 19,569.24
+0.08%
$ 5.96 million $ 13,440
May 28, 1 AM $ 19,605.68
-1.30%
$ 5.97 million $ 13,817
May 28, 12 AM $ 19,821.73
+0.00%
$ 6.04 million $ 15,409
May 27, 11 PM $ 19,844.82
+0.24%
$ 6.04 million $ 15,620
May 27, 10 PM $ 19,796.76
+5.62%
$ 6.03 million $ 20,194
May 27, 9 PM $ 19,586.69
-1.23%
$ 5.96 million $ 24,210
May 27, 6 PM $ 20,057.7
-0.37%
$ 6.11 million $ 29,941
May 27, 5 PM $ 20,140.57
+0.00%
$ 6.13 million $ 54,221
May 27, 4 PM $ 18,902.42
-0.69%
$ 5.76 million $ 54,465
May 27, 3 PM $ 18,664.06
-4.39%
$ 5.68 million $ 58,406
May 27, 2 PM $ 20,029.78
+0.11%
$ 6.1 million $ 33,692
May 27, 1 PM $ 18,484.15
-0.71%
$ 5.63 million $ 74,064
May 27, 12 PM $ 18,618.18
+0.00%
$ 5.67 million $ 74,600
May 27, 11 AM $ 18,748.77
+4.75%
$ 5.71 million $ 74,883
May 27, 10 AM $ 17,953.68
-3.46%
$ 5.47 million $ 71,773
May 27, 9 AM $ 18,597.57
-0.64%
$ 5.66 million $ 70,390