Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 11 AM $13,253.8
+0.15%
$4.24 million $6,347
Oct 23, 10 AM $13,232.56
+0.07%
$4.23 million $9,647
Oct 23, 9 AM $13,235.92
-0.12%
$4.24 million $8,988
Oct 23, 8 AM $13,273.66
+0.02%
$4.25 million $9,174
Oct 23, 7 AM $13,244.16
+0.24%
$4.24 million $9,244
Oct 23, 6 AM $13,214.82
+0.19%
$4.23 million $9,404
Oct 23, 5 AM $13,191.78
+0.05%
$4.22 million $9,654
Oct 23, 4 AM $13,183.96
-0.37%
$4.22 million $9,809
Oct 23, 3 AM $13,235.04
+0.44%
$4.23 million $9,733
Oct 23, 2 AM $13,138.04
-0.17%
$4.2 million $10,636
Oct 23, 1 AM $13,091.76
-0.01%
$4.19 million $11,034
Oct 23, 12 AM $13,093.5
+0.03%
$4.19 million $11,189
Oct 22, 11 PM $13,083.96
+0.35%
$4.19 million $13,629
Oct 22, 10 PM $13,098.91
+0.36%
$4.19 million $14,598
Oct 22, 9 PM $13,051.68
+0.47%
$4.18 million $14,947
Oct 22, 8 PM $12,999.37
+0.21%
$4.16 million $14,763
Oct 22, 7 PM $12,972.98
+0.50%
$4.15 million $14,320
Oct 22, 6 PM $12,896.05
+0.08%
$4.13 million $13,651
Oct 22, 5 PM $12,890.22
-0.48%
$4.12 million $13,501
Oct 22, 4 PM $12,943.07
+0.02%
$4.14 million $13,647
Oct 22, 3 PM $12,940.42
-0.07%
$4.14 million $13,819
Oct 22, 2 PM $12,934.99
-0.32%
$4.14 million $13,771
Oct 22, 1 PM $12,974.37
-0.38%
$4.15 million $13,402
Oct 22, 12 PM $12,996.22
-0.16%
$4.16 million $12,183
Oct 22, 11 AM $13,034.92
-0.13%
$4.17 million $12,635
Oct 22, 10 AM $13,053.21
+0.07%
$4.18 million $12,581
Oct 22, 9 AM $13,040.69
-0.08%
$4.17 million $12,852
Oct 22, 8 AM $13,037.77
-0.30%
$4.17 million $13,014
Oct 22, 7 AM $13,077.34
-0.06%
$4.18 million $13,401
Oct 22, 6 AM $13,101.19
-0.40%
$4.19 million $13,874
Oct 22, 5 AM $13,153.83
+0.09%
$4.21 million $13,456
Oct 22, 4 AM $13,140.06
+0.17%
$4.2 million $13,199
Oct 22, 3 AM $13,106.3
+0.10%
$4.19 million $13,062
Oct 22, 2 AM $13,110.82
-0.57%
$4.2 million $12,476
Oct 22, 1 AM $13,256.45
+0.16%
$4.24 million $12,285
Oct 22, 12 AM $13,254.79
-1.13%
$4.24 million $12,146
Oct 21, 11 PM $13,424.82
-0.77%
$4.3 million $8,803
Oct 21, 10 PM $13,529.07
-0.81%
$4.33 million $7,534
Oct 21, 9 PM $13,573.94
+0.06%
$4.34 million $6,763
Oct 21, 8 PM $13,562.9
+0.05%
$4.34 million $6,894
Oct 21, 7 PM $13,535.15
-0.65%
$4.33 million $6,718
Oct 21, 6 PM $13,625.21
+0.33%
$4.36 million $6,700
Oct 21, 5 PM $13,562.38
-0.06%
$4.34 million $7,141
Oct 21, 4 PM $13,546.44
-0.13%
$4.33 million $7,868
Oct 21, 3 PM $13,561.31
-0.33%
$4.34 million $8,046
Oct 21, 2 PM $13,510.95
+0.13%
$4.32 million $9,645
Oct 21, 1 PM $13,421.92
+0.12%
$4.29 million $10,767
Oct 21, 12 PM $13,404.87
+0.46%
$4.29 million $10,758
Oct 21, 11 AM $13,366.8
-0.16%
$4.28 million $10,415
Oct 21, 10 AM $13,367.87
-0.14%
$4.28 million $10,404