Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 AM $19,164.96
-0.80%
$5.84 million $33,154
May 22, 8 AM $19,134.22
-0.94%
$5.83 million $31,973
May 22, 7 AM $19,314.3
+0.20%
$5.88 million $31,324
May 22, 6 AM $19,182.23
+0.54%
$5.84 million $28,803
May 22, 5 AM $19,112.34
-0.11%
$5.82 million $25,606
May 22, 4 AM $19,102.11
+1.10%
$5.82 million $24,596
May 22, 3 AM $18,925.93
+0.73%
$5.76 million $19,735
May 22, 2 AM $18,797.18
+4.68%
$5.72 million $16,223
May 22, 1 AM $17,852.65
-0.31%
$5.44 million $2,277
May 21, 9 PM $17,932.62
+0.45%
$5.46 million $2,682
May 21, 8 PM $17,894.92
+7.38%
$5.45 million $2,310
May 21, 7 PM $16,662.94
+6.89%
$5.07 million $4,694
May 21, 6 PM $15,604.02
-0.57%
$4.75 million $5,577
May 21, 5 PM $15,690.29
-7.06%
$4.78 million $5,618
May 21, 4 PM $17,821.96
+0.00%
$5.43 million $5,041
May 21, 3 PM $17,824.27
+0.00%
$5.43 million $2,964
May 21, 2 PM $16,766.09
+0.85%
$5.11 million $5,757
May 21, 1 PM $16,623.94
+7.54%
$5.06 million $6,313
May 21, 12 PM $15,457.24
+0.03%
$4.71 million $3,814
May 21, 11 AM $15,453.96
-6.42%
$4.71 million $4,125
May 21, 10 AM $16,831.94
+6.10%
$5.13 million $6,754
May 21, 9 AM $15,910.43
-11.56%
$4.84 million $7,838
May 21, 8 AM $17,563.16
+5.31%
$5.35 million $7,377
May 21, 7 AM $15,597.27
-0.09%
$4.75 million $4,025
May 21, 6 AM $15,616.14
-0.22%
$4.76 million $4,550
May 21, 5 AM $15,653.79
-0.24%
$4.77 million $8,090
May 21, 4 AM $15,690.88
+0.01%
$4.78 million $8,099
May 21, 3 AM $15,688.6
+0.04%
$4.78 million $8,179
May 21, 2 AM $15,682.94
-0.02%
$4.78 million $8,178
May 21, 1 AM $16,750.22
+0.00%
$5.1 million $8,177
May 21, 12 AM $16,704.26
+7.22%
$5.09 million $8,059
May 20, 11 PM $17,988.29
+0.00%
$5.48 million $3,556
May 20, 10 PM $18,152.65
-0.02%
$5.53 million $3,212
May 20, 9 PM $16,687.17
+6.60%
$5.08 million $6,164
May 20, 8 PM $16,913.18
+1.25%
$5.15 million $5,783
May 20, 7 PM $16,702.59
-6.33%
$5.09 million $6,885
May 20, 6 PM $16,589.82
+6.29%
$5.05 million $6,563
May 20, 5 PM $15,609.32
-12.45%
$4.75 million $3,769
May 20, 4 PM $16,561.88
-1.10%
$5.04 million $6,822
May 20, 3 PM $16,622.47
+7.04%
$5.06 million $6,516
May 20, 2 PM $15,524.2
+0.39%
$4.73 million $3,358
May 20, 1 PM $15,463.12
-0.54%
$4.71 million $3,345
May 20, 12 PM $16,569.91
+7.32%
$5.05 million $5,758
May 20, 11 AM $15,441.68
-3.37%
$4.7 million $2,523
May 20, 10 AM $15,980.54
+3.86%
$4.87 million $3,516
May 20, 9 AM $17,651.09
+0.00%
$5.37 million $1,961
May 20, 8 AM $16,422.85
+7.18%
$5 million $2,082
May 20, 7 AM $15,324.41
+0.03%
$4.67 million $1,115
May 20, 6 AM $15,317.6
+0.23%
$4.66 million $1,013
May 20, 5 AM $15,284
+0.77%
$4.65 million $1,011