renBTC Historical Data

RENBTC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 4,975.28
-0.17%
$ 1.51 million $ 11,513
Nov 29, 7 PM $ 4,985.38
-0.09%
$ 1.52 million $ 11,641
Nov 29, 6 PM $ 4,983.54
-0.54%
$ 1.52 million $ 11,614
Nov 29, 5 PM $ 5,010.8
-0.10%
$ 1.53 million $ 11,615
Nov 29, 4 PM $ 5,016.22
+0.58%
$ 1.53 million $ 11,628
Nov 29, 3 PM $ 4,974.92
+0.04%
$ 1.51 million $ 11,425
Nov 29, 2 PM $ 4,973.85
-0.15%
$ 1.51 million $ 11,388
Nov 29, 1 PM $ 4,997.16
+0.03%
$ 1.52 million $ 11,345
Nov 29, 12 PM $ 4,999.22
+1.50%
$ 1.52 million $ 11,145
Nov 29, 11 AM $ 4,976.16
+0.71%
$ 1.52 million $ 6,665
Nov 29, 10 AM $ 4,969.55
+0.58%
$ 1.51 million $ 6,274
Nov 29, 9 AM $ 4,940.15
-0.56%
$ 1.5 million $ 6,063
Nov 29, 8 AM $ 4,993.67
+0.05%
$ 1.52 million $ 5,645
Nov 29, 7 AM $ 4,983.44
+0.11%
$ 1.52 million $ 5,212
Nov 29, 6 AM $ 4,977.73
-0.84%
$ 1.52 million $ 5,267
Nov 29, 5 AM $ 5,020.35
+0.15%
$ 1.53 million $ 4,910
Nov 29, 4 AM $ 5,011.93
-0.18%
$ 1.53 million $ 4,844
Nov 29, 3 AM $ 5,025.39
-0.16%
$ 1.53 million $ 4,712
Nov 29, 2 AM $ 5,034.75
-0.41%
$ 1.53 million $ 4,537
Nov 29, 1 AM $ 5,093.22
-0.03%
$ 1.55 million $ 4,209
Nov 29, 12 AM $ 5,097.88
+0.74%
$ 1.55 million $ 4,106
Nov 28, 11 PM $ 5,060.7
-1.40%
$ 1.54 million $ 3,916
Nov 28, 10 PM $ 5,129.69
-0.24%
$ 1.56 million $ 3,815
Nov 28, 9 PM $ 5,139.47
+1.17%
$ 1.56 million $ 3,884
Nov 28, 8 PM $ 5,079.91
-0.12%
$ 1.55 million $ 3,884
Nov 28, 7 PM $ 5,078.26
+0.00%
$ 1.55 million $ 4,158
Nov 28, 6 PM $ 5,076.7
-0.83%
$ 1.55 million $ 3,990
Nov 28, 5 PM $ 5,118.35
-0.76%
$ 1.56 million $ 3,800
Nov 28, 4 PM $ 5,155.22
-0.98%
$ 1.57 million $ 3,711
Nov 28, 3 PM $ 5,135.94
-0.20%
$ 1.56 million $ 3,538
Nov 28, 2 PM $ 5,159.79
+0.05%
$ 1.57 million $ 3,501
Nov 28, 1 PM $ 5,135.37
+0.54%
$ 1.56 million $ 3,250
Nov 28, 12 PM $ 5,120.41
+0.12%
$ 1.56 million $ 3,056
Nov 28, 11 AM $ 5,113.63
-0.20%
$ 1.56 million $ 3,028
Nov 28, 10 AM $ 5,123.19
+0.02%
$ 1.56 million $ 3,030
Nov 28, 9 AM $ 5,123.31
+0.21%
$ 1.56 million $ 3,031
Nov 28, 8 AM $ 5,085.05
+0.23%
$ 1.55 million $ 2,893
Nov 28, 7 AM $ 5,078.33
+0.00%
$ 1.55 million $ 2,805
Nov 28, 6 AM $ 5,078.13
-0.05%
$ 1.55 million $ 2,744
Nov 28, 5 AM $ 5,081.11
+0.15%
$ 1.55 million $ 2,831
Nov 28, 4 AM $ 5,072.16
+0.26%
$ 1.54 million $ 3,135
Nov 28, 3 AM $ 5,060.86
+0.30%
$ 1.54 million $ 3,133
Nov 28, 2 AM $ 5,041.18
-0.22%
$ 1.54 million $ 3,217
Nov 28, 1 AM $ 5,048.42
-0.67%
$ 1.54 million $ 3,218
Nov 28, 12 AM $ 5,082.81
+0.14%
$ 1.55 million $ 3,222
Nov 27, 11 PM $ 5,074.58
-0.14%
$ 1.55 million $ 3,114
Nov 27, 10 PM $ 5,094.87
-0.72%
$ 1.55 million $ 2,962
Nov 27, 9 PM $ 5,129.34
+0.09%
$ 1.56 million $ 2,834
Nov 27, 8 PM $ 5,121.83
+0.14%
$ 1.56 million $ 2,961
Nov 27, 7 PM $ 5,112.27
+0.79%
$ 1.56 million $ 2,841