Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 AM $15,284
+0.77%
$4.65 million $1,011
May 20, 4 AM $15,166.46
+0.09%
$4.62 million $1,006
May 20, 3 AM $15,153.25
+0.09%
$4.61 million $969
May 20, 2 AM $15,140.08
-0.17%
$4.61 million $1,234
May 19, 8 PM $17,265.48
-0.08%
$5.26 million $1,279
May 19, 7 PM $16,449.32
+0.00%
$5.01 million $1,866
May 19, 6 PM $16,478.1
+2.27%
$5.02 million $1,628
May 19, 5 PM $15,282.33
+0.03%
$4.65 million $691
May 19, 4 PM $15,273.08
+0.37%
$4.65 million $691
May 19, 3 PM $15,218.96
+0.51%
$4.63 million $867
May 19, 2 PM $15,144.61
-0.82%
$4.61 million $1,049
May 19, 1 PM $15,267.48
+0.03%
$4.65 million $1,057
May 19, 12 PM $15,261.39
+0.21%
$4.65 million $3,806
May 19, 11 AM $15,230.12
-0.20%
$4.64 million $4,279
May 19, 10 AM $15,258.88
-0.46%
$4.65 million $4,473
May 19, 9 AM $15,328.75
-0.53%
$4.67 million $4,423
May 19, 8 AM $15,409.72
-5.66%
$4.69 million $5,892
May 19, 7 AM $16,334.14
+0.22%
$4.97 million $5,896
May 19, 6 AM $15,382.97
+0.11%
$4.68 million $3,463
May 19, 5 AM $15,366.08
+0.76%
$4.68 million $3,515
May 18, 11 PM $17,554.23
+0.00%
$5.35 million $18,996
May 18, 10 PM $16,394.05
+4.12%
$4.99 million $20,104
May 18, 9 PM $15,745.03
-2.85%
$4.79 million $19,505
May 18, 8 PM $16,207.49
+1.99%
$4.94 million $19,367
May 18, 7 PM $15,888.58
+6.40%
$4.84 million $17,336
May 18, 6 PM $14,934.31
+0.01%
$4.55 million $19,149
May 18, 4 PM $15,850.51
+5.71%
$4.83 million $16,950
May 18, 3 PM $14,992.43
-0.49%
$4.57 million $10,189
May 18, 2 PM $15,067.72
-6.39%
$4.59 million $16,379
May 18, 1 PM $16,096.02
-0.27%
$4.9 million $16,456
May 18, 12 PM $15,250.42
-4.53%
$4.64 million $9,907
May 18, 11 AM $15,973.62
-8.02%
$4.86 million $16,290
May 18, 9 AM $18,032.06
+3.34%
$5.49 million $6,090
May 18, 8 AM $17,202.23
+6.60%
$5.24 million $6,264
May 18, 7 AM $16,137.13
-0.07%
$4.91 million $13,494
May 18, 6 AM $15,535.84
-0.29%
$4.73 million $33,765
May 18, 5 AM $15,585.34
+0.03%
$4.75 million $33,565
May 18, 4 AM $15,574
+2.62%
$4.74 million $33,606
May 18, 3 AM $15,172.47
+0.04%
$4.62 million $33,719
May 18, 2 AM $15,181.87
+0.08%
$4.62 million $33,709
May 18, 1 AM $15,157.24
-2.67%
$4.62 million $33,691
May 18, 12 AM $15,582.82
-1.40%
$4.74 million $33,831
May 17, 11 PM $16,089.92
+2.74%
$4.9 million $27,545
May 17, 10 PM $15,681.19
-0.43%
$4.77 million $23,025
May 17, 9 PM $15,748.84
+0.12%
$4.8 million $23,148
May 17, 8 PM $15,727.94
-0.93%
$4.79 million $23,121
May 17, 7 PM $15,855.85
+0.96%
$4.83 million $23,147
May 17, 6 PM $15,704.35
-0.73%
$4.78 million $23,828
May 17, 5 PM $15,807.46
-12.97%
$4.81 million $23,792
May 17, 1 PM $18,055.77
-0.28%
$5.5 million $1,520