renBTC Historical Data

RENBTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 5,121.83
+0.14%
$ 1.56 million $ 2,961
Nov 27, 7 PM $ 5,112.27
+0.79%
$ 1.56 million $ 2,841
Nov 27, 6 PM $ 5,059.28
+0.08%
$ 1.54 million $ 779
Nov 27, 5 PM $ 5,055.78
+0.24%
$ 1.54 million $ 836
Nov 27, 4 PM $ 5,042.71
+0.38%
$ 1.54 million $ 1,132
Nov 27, 3 PM $ 5,021.03
+0.14%
$ 1.53 million $ 2,432
Nov 27, 2 PM $ 5,015.45
+0.01%
$ 1.53 million $ 2,462
Nov 27, 1 PM $ 5,012.96
-1.69%
$ 1.53 million $ 2,505
Nov 27, 12 PM $ 5,099.08
+0.10%
$ 1.55 million $ 2,425
Nov 27, 11 AM $ 5,092.59
-0.12%
$ 1.55 million $ 2,455
Nov 27, 10 AM $ 5,097
-0.19%
$ 1.55 million $ 2,432
Nov 27, 9 AM $ 5,105.81
+0.52%
$ 1.55 million $ 2,311
Nov 27, 8 AM $ 5,092.69
+0.04%
$ 1.55 million $ 2,216
Nov 27, 7 AM $ 5,090.59
+0.02%
$ 1.55 million $ 2,104
Nov 27, 6 AM $ 5,088.07
+0.52%
$ 1.55 million $ 2,071
Nov 27, 5 AM $ 5,076.37
+0.10%
$ 1.55 million $ 1,753
Nov 27, 4 AM $ 5,068.72
+0.02%
$ 1.54 million $ 1,752
Nov 27, 3 AM $ 5,085.78
-0.30%
$ 1.55 million $ 1,956
Nov 27, 2 AM $ 5,094.47
+0.66%
$ 1.55 million $ 1,830
Nov 27, 1 AM $ 5,060.45
+0.19%
$ 1.54 million $ 1,818
Nov 27, 12 AM $ 5,040.36
-0.20%
$ 1.53 million $ 1,903
Nov 26, 11 PM $ 5,044.57
+0.13%
$ 1.54 million $ 1,904
Nov 26, 10 PM $ 5,040.08
+0.20%
$ 1.53 million $ 1,968
Nov 26, 9 PM $ 5,030.35
+0.33%
$ 1.53 million $ 2,009
Nov 26, 8 PM $ 5,014.05
-0.69%
$ 1.53 million $ 1,766
Nov 26, 7 PM $ 5,048.31
-0.09%
$ 1.54 million $ 1,591
Nov 26, 6 PM $ 5,074.75
+0.70%
$ 1.55 million $ 1,738
Nov 26, 5 PM $ 4,997.22
+1.11%
$ 1.52 million $ 1,684
Nov 26, 4 PM $ 4,920.51
+1.16%
$ 1.5 million $ 2,190
Nov 26, 3 PM $ 4,864.57
-0.20%
$ 1.48 million $ 1,840
Nov 26, 2 PM $ 4,874.01
+0.35%
$ 1.48 million $ 1,676
Nov 26, 1 PM $ 4,840.69
+0.16%
$ 1.47 million $ 1,722
Nov 26, 12 PM $ 4,827.11
-0.12%
$ 1.47 million $ 1,837
Nov 26, 11 AM $ 4,830.9
+0.08%
$ 1.47 million $ 1,807
Nov 26, 10 AM $ 4,826.91
-0.11%
$ 1.47 million $ 1,805
Nov 26, 9 AM $ 4,839.33
-1.22%
$ 1.47 million $ 3,307
Nov 26, 8 AM $ 4,902.56
-0.18%
$ 1.49 million $ 3,303
Nov 26, 7 AM $ 4,912.37
-0.08%
$ 1.5 million $ 3,307
Nov 26, 6 AM $ 4,911.91
-0.09%
$ 1.5 million $ 3,283
Nov 26, 5 AM $ 4,893.66
+0.39%
$ 1.49 million $ 3,579
Nov 26, 4 AM $ 4,873.75
-0.16%
$ 1.48 million $ 4,815
Nov 26, 3 AM $ 4,892.29
-1.03%
$ 1.49 million $ 5,855
Nov 26, 2 AM $ 4,943.32
-0.18%
$ 1.51 million $ 6,442
Nov 26, 1 AM $ 4,944.21
-0.12%
$ 1.51 million $ 6,407
Nov 26, 12 AM $ 4,950.99
+0.06%
$ 1.51 million $ 6,191
Nov 25, 11 PM $ 4,952.82
+0.73%
$ 1.51 million $ 6,049
Nov 25, 10 PM $ 4,909.68
+0.02%
$ 1.49 million $ 5,993
Nov 25, 9 PM $ 4,911.62
-0.06%
$ 1.5 million $ 6,895
Nov 25, 8 PM $ 4,912.66
+0.87%
$ 1.5 million $ 6,970
Nov 25, 7 PM $ 4,860.04
-2.43%
$ 1.48 million $ 7,070