renBTC Historical Data

RENBTC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 4,860.04
-2.43%
$ 1.48 million $ 7,070
Nov 25, 6 PM $ 4,984.91
+0.81%
$ 1.52 million $ 6,906
Nov 25, 5 PM $ 4,944.58
+0.33%
$ 1.51 million $ 7,773
Nov 25, 4 PM $ 4,928.63
-0.05%
$ 1.5 million $ 7,177
Nov 25, 3 PM $ 4,925.67
+0.63%
$ 1.5 million $ 7,017
Nov 25, 2 PM $ 4,926.63
-0.07%
$ 1.5 million $ 7,019
Nov 25, 1 PM $ 4,955.34
+1.08%
$ 1.51 million $ 6,991
Nov 25, 12 PM $ 4,898.24
+0.16%
$ 1.49 million $ 6,755
Nov 25, 11 AM $ 4,887.57
+0.18%
$ 1.49 million $ 6,835
Nov 25, 10 AM $ 4,875.62
+0.19%
$ 1.48 million $ 15,397
Nov 25, 9 AM $ 4,864.53
-1.33%
$ 1.48 million $ 31,318
Nov 25, 8 AM $ 4,934.26
-0.35%
$ 1.5 million $ 31,394
Nov 25, 7 AM $ 4,953.47
-0.21%
$ 1.51 million $ 32,201
Nov 25, 6 AM $ 4,965.45
-0.37%
$ 1.51 million $ 32,348
Nov 25, 5 AM $ 4,982.12
+0.10%
$ 1.52 million $ 32,497
Nov 25, 4 AM $ 4,967.35
+2.37%
$ 1.51 million $ 32,476
Nov 25, 3 AM $ 4,853.65
+0.05%
$ 1.48 million $ 28,835
Nov 25, 2 AM $ 4,857.78
+1.17%
$ 1.48 million $ 26,570
Nov 25, 1 AM $ 4,810.39
-0.04%
$ 1.46 million $ 26,925
Nov 25, 12 AM $ 4,867.74
-0.08%
$ 1.48 million $ 27,002
Nov 24, 11 PM $ 4,873.2
-0.12%
$ 1.48 million $ 27,171
Nov 24, 10 PM $ 4,889.08
+1.60%
$ 1.49 million $ 27,336
Nov 24, 9 PM $ 4,817.22
-0.64%
$ 1.47 million $ 25,387
Nov 24, 8 PM $ 4,849.17
+0.38%
$ 1.48 million $ 24,992
Nov 24, 7 PM $ 4,825.68
+2.24%
$ 1.47 million $ 24,685
Nov 24, 6 PM $ 4,719.42
+0.95%
$ 1.44 million $ 22,930
Nov 24, 5 PM $ 4,670.95
+1.67%
$ 1.42 million $ 21,581
Nov 24, 4 PM $ 4,589.56
+0.23%
$ 1.4 million $ 21,520
Nov 24, 3 PM $ 4,576.85
+0.66%
$ 1.39 million $ 21,306
Nov 24, 2 PM $ 4,577.38
+0.28%
$ 1.39 million $ 21,147
Nov 24, 1 PM $ 4,565.05
+0.37%
$ 1.39 million $ 21,290
Nov 24, 12 PM $ 4,549.47
-0.04%
$ 1.39 million $ 21,125
Nov 24, 11 AM $ 4,575.94
-0.01%
$ 1.39 million $ 21,059
Nov 24, 10 AM $ 4,574.52
-0.23%
$ 1.39 million $ 21,086
Nov 24, 9 AM $ 4,584.65
-0.85%
$ 1.4 million $ 20,903
Nov 24, 8 AM $ 4,624.26
+2.34%
$ 1.41 million $ 20,764
Nov 24, 7 AM $ 4,518.63
-2.45%
$ 1.38 million $ 19,230
Nov 24, 6 AM $ 4,631.37
-0.08%
$ 1.41 million $ 19,060
Nov 24, 5 AM $ 4,640.39
+1.53%
$ 1.41 million $ 18,801
Nov 24, 4 AM $ 4,571.43
-1.25%
$ 1.39 million $ 18,403
Nov 24, 3 AM $ 4,628.52
-0.21%
$ 1.41 million $ 18,062
Nov 24, 2 AM $ 4,640.43
+1.58%
$ 1.41 million $ 17,587
Nov 24, 1 AM $ 4,570.55
+0.00%
$ 1.39 million $ 19,532
Nov 24, 12 AM $ 4,554.17
-1.28%
$ 1.39 million $ 19,698
Nov 23, 11 PM $ 4,613.54
-0.52%
$ 1.4 million $ 19,486
Nov 23, 10 PM $ 4,618.16
+0.85%
$ 1.41 million $ 19,134
Nov 23, 9 PM $ 4,576.35
-0.07%
$ 1.39 million $ 19,652
Nov 23, 8 PM $ 4,579.88
-0.04%
$ 1.39 million $ 19,473
Nov 23, 7 PM $ 4,577.93
+0.83%
$ 1.39 million $ 19,471
Nov 23, 6 PM $ 4,540.05
-0.36%
$ 1.38 million $ 19,495