Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 AM $18,077.87
+1.26%
$5.5 million $1,443
May 17, 7 AM $17,942.01
+0.00%
$5.46 million $973
May 17, 6 AM $17,921.93
-0.16%
$5.46 million $1,425
May 17, 5 AM $17,907.65
+0.00%
$5.45 million $1,187
May 17, 4 AM $17,935.49
+0.00%
$5.46 million $1,171
May 17, 1 AM $18,013.1
+0.00%
$5.48 million $1,084
May 17, 12 AM $17,959.08
+0.00%
$5.47 million $2,126
May 16, 11 PM $16,516.4
+5.88%
$5.03 million $4,607
May 16, 5 PM $17,481.88
+0.00%
$5.32 million $3,411
May 16, 4 PM $16,408.32
+6.29%
$5 million $7,052
May 16, 3 PM $15,436.56
+0.06%
$4.7 million $4,239
May 16, 2 PM $15,426.41
+0.31%
$4.7 million $5,345
May 16, 1 PM $15,377.34
-0.21%
$4.68 million $9,053
May 16, 12 PM $15,408.99
-0.03%
$4.69 million $9,139
May 16, 11 AM $15,415.48
+0.31%
$4.69 million $9,140
May 16, 9 AM $16,752.18
-6.96%
$5.1 million $8,460
May 16, 8 AM $17,961.04
+0.00%
$5.47 million $4,422
May 16, 7 AM $17,953.21
-0.99%
$5.47 million $4,412
May 16, 6 AM $18,133.06
+0.00%
$5.52 million $4,481
May 16, 2 AM $18,286.01
+0.00%
$5.57 million $4,272
May 16, 1 AM $18,286.51
-0.91%
$5.57 million $4,214
May 16, 12 AM $19,216.23
-0.61%
$5.85 million $4,150
May 15, 10 PM $18,929.92
+2.06%
$5.76 million $1,389
May 15, 8 PM $18,522.3
-0.62%
$5.64 million $1,067
May 15, 7 PM $18,637.24
+15.77%
$5.68 million $1,098
May 15, 6 PM $16,098.55
-0.28%
$4.9 million $2,226
May 15, 4 PM $18,594.82
+0.00%
$5.66 million $1,102
May 15, 3 PM $18,594.82
+0.00%
$5.66 million $1,215
May 15, 2 PM $17,519.84
-6.76%
$5.33 million $1,393
May 15, 1 PM $17,928.41
-4.59%
$5.46 million $1,367
May 15, 12 PM $18,873.92
+0.00%
$5.75 million $1,092
May 15, 11 AM $17,650.93
+1.39%
$5.37 million $1,400
May 15, 10 AM $17,403.08
+0.21%
$5.3 million $1,702
May 15, 9 AM $16,275.93
-0.16%
$4.96 million $1,180
May 15, 8 AM $16,302.29
-0.18%
$4.96 million $1,261
May 15, 7 AM $16,330.3
+0.27%
$4.97 million $1,467
May 15, 6 AM $16,769.39
+0.09%
$5.11 million $1,463
May 15, 5 AM $16,753.46
+2.41%
$5.1 million $2,410
May 15, 4 AM $16,362.22
-0.13%
$4.98 million $2,246
May 15, 3 AM $16,383.63
-0.08%
$4.99 million $2,248
May 15, 2 AM $16,387.7
-0.82%
$4.99 million $2,249
May 15, 1 AM $16,527.75
-6.69%
$5.03 million $2,185
May 15, 12 AM $17,713.08
+6.83%
$5.39 million $2,187
May 14, 6 PM $19,218.27
+0.00%
$5.85 million $1,488
May 14, 5 PM $19,218.27
+15.97%
$5.85 million $2,254
May 14, 4 PM $16,578.62
+0.54%
$5.05 million $2,375
May 14, 2 PM $16,302.78
+0.20%
$4.96 million $3,480
May 14, 1 PM $16,268.32
+0.38%
$4.95 million $4,675
May 14, 12 PM $16,206.25
+0.31%
$4.93 million $4,856
May 14, 11 AM $17,291.27
-0.55%
$5.27 million $4,846