renBTC Historical Data

RENBTC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 3,164.5
-0.22%
$ 963,584 $ 1,150
Feb 16, 9 AM $ 3,168.47
+0.39%
$ 964,795 $ 1,152
Feb 16, 8 AM $ 3,155.36
+0.29%
$ 960,801 $ 1,154
Feb 16, 7 AM $ 3,150.64
+0.15%
$ 959,364 $ 1,136
Feb 16, 6 AM $ 3,140.29
-0.33%
$ 956,211 $ 1,178
Feb 16, 5 AM $ 3,152.39
-0.35%
$ 959,898 $ 1,185
Feb 16, 4 AM $ 3,163.24
+0.39%
$ 963,202 $ 1,114
Feb 16, 3 AM $ 3,149.62
-0.17%
$ 959,055 $ 1,396
Feb 16, 2 AM $ 3,155.19
+0.22%
$ 960,750 $ 1,365
Feb 16, 1 AM $ 3,155.88
-0.20%
$ 960,960 $ 1,370
Feb 16, 12 AM $ 3,162.29
+0.02%
$ 962,913 $ 1,397
Feb 15, 11 PM $ 3,160.3
-0.49%
$ 962,306 $ 1,378
Feb 15, 10 PM $ 3,175.46
+1.43%
$ 966,922 $ 1,383
Feb 15, 9 PM $ 3,131.18
+0.05%
$ 953,438 $ 1,339
Feb 15, 8 PM $ 3,127.99
+0.06%
$ 952,469 $ 1,336
Feb 15, 7 PM $ 3,126.4
-0.82%
$ 951,982 $ 1,316
Feb 15, 6 PM $ 3,153.62
-1.30%
$ 960,272 $ 1,167
Feb 15, 5 PM $ 3,201.9
-0.80%
$ 974,973 $ 967
Feb 15, 4 PM $ 3,227.69
+1.16%
$ 982,825 $ 802
Feb 15, 3 PM $ 3,187.07
-0.72%
$ 970,456 $ 751
Feb 15, 2 PM $ 3,208.01
+0.66%
$ 976,832 $ 708
Feb 15, 1 PM $ 3,184.52
-1.81%
$ 969,681 $ 626
Feb 15, 12 PM $ 3,249.05
-0.23%
$ 989,331 $ 713
Feb 15, 11 AM $ 3,257.24
-0.22%
$ 991,825 $ 700
Feb 15, 10 AM $ 3,264.92
+0.33%
$ 994,161 $ 749
Feb 15, 9 AM $ 3,257.81
+0.09%
$ 991,996 $ 749
Feb 15, 8 AM $ 3,265.07
-0.48%
$ 994,208 $ 743
Feb 15, 7 AM $ 3,279.69
+0.01%
$ 998,659 $ 754
Feb 15, 6 AM $ 3,280.41
+0.35%
$ 998,880 $ 652
Feb 15, 5 AM $ 3,265.46
+0.06%
$ 994,325 $ 599
Feb 15, 4 AM $ 3,257.26
+0.75%
$ 991,829 $ 566
Feb 15, 3 AM $ 3,232.95
+0.14%
$ 984,427 $ 561
Feb 15, 2 AM $ 3,231.32
+0.01%
$ 983,930 $ 575
Feb 15, 1 AM $ 3,231.98
-0.53%
$ 984,132 $ 509
Feb 15, 12 AM $ 3,250.29
-0.04%
$ 989,707 $ 439
Feb 14, 11 PM $ 3,250.62
-0.24%
$ 991,621 $ 291
Feb 14, 10 PM $ 3,254.7
+0.14%
$ 991,051 $ 361
Feb 14, 9 PM $ 3,259.43
+0.13%
$ 992,491 $ 390
Feb 14, 8 PM $ 3,252.95
+0.02%
$ 990,517 $ 423
Feb 14, 7 PM $ 3,250.78
+0.06%
$ 989,857 $ 423
Feb 14, 6 PM $ 3,248.42
+0.04%
$ 989,138 $ 477
Feb 14, 5 PM $ 3,251.66
-0.37%
$ 990,124 $ 529
Feb 14, 4 PM $ 3,249.32
-0.63%
$ 989,412 $ 590
Feb 14, 3 PM $ 3,272.84
+1.22%
$ 996,573 $ 688
Feb 14, 2 PM $ 3,220.21
+0.09%
$ 980,549 $ 798
Feb 14, 1 PM $ 3,216.54
-0.98%
$ 979,431 $ 850
Feb 14, 12 PM $ 3,282.62
+0.22%
$ 999,551 $ 877
Feb 14, 11 AM $ 3,272.14
+0.65%
$ 996,362 $ 848
Feb 14, 10 AM $ 3,251.19
-0.12%
$ 989,981 $ 771
Feb 14, 9 AM $ 3,250.84
+0.22%
$ 989,875 $ 771