renBTC Historical Data

RENBTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 4,577.93
+0.83%
$ 1.39 million $ 19,471
Nov 23, 6 PM $ 4,540.05
-0.36%
$ 1.38 million $ 19,495
Nov 23, 5 PM $ 4,557.62
-0.26%
$ 1.39 million $ 19,354
Nov 23, 4 PM $ 4,569.14
+0.09%
$ 1.39 million $ 19,038
Nov 23, 3 PM $ 4,560.35
-0.20%
$ 1.39 million $ 19,236
Nov 23, 2 PM $ 4,576.82
-0.01%
$ 1.39 million $ 19,172
Nov 23, 1 PM $ 4,595.96
+0.37%
$ 1.4 million $ 13,745
Nov 23, 12 PM $ 4,581.62
+0.84%
$ 1.4 million $ 13,579
Nov 23, 11 AM $ 4,547.3
-0.08%
$ 1.38 million $ 18,691
Nov 23, 10 AM $ 4,546.75
-0.19%
$ 1.38 million $ 18,665
Nov 23, 9 AM $ 4,544.49
+0.21%
$ 1.38 million $ 18,663
Nov 23, 8 AM $ 4,533.49
+0.12%
$ 1.38 million $ 18,675
Nov 23, 7 AM $ 4,525.47
-0.17%
$ 1.38 million $ 20,171
Nov 23, 6 AM $ 4,538.07
+0.17%
$ 1.38 million $ 20,339
Nov 23, 5 AM $ 4,536.8
-0.42%
$ 1.38 million $ 20,303
Nov 23, 4 AM $ 4,555
+0.43%
$ 1.39 million $ 20,646
Nov 23, 3 AM $ 4,534.96
+0.21%
$ 1.38 million $ 20,543
Nov 23, 2 AM $ 4,523.43
+0.96%
$ 1.38 million $ 20,397
Nov 23, 1 AM $ 4,483.7
-0.10%
$ 1.37 million $ 18,195
Nov 23, 12 AM $ 4,497.55
+0.57%
$ 1.37 million $ 18,053
Nov 22, 11 PM $ 4,473.63
+0.47%
$ 1.36 million $ 17,295
Nov 22, 10 PM $ 4,438.09
+1.11%
$ 1.35 million $ 8,199
Nov 22, 9 PM $ 4,389.14
-0.01%
$ 1.34 million $ 15,418
Nov 22, 8 PM $ 4,391.71
+0.01%
$ 1.34 million $ 15,609
Nov 22, 7 PM $ 4,391.53
-0.49%
$ 1.34 million $ 15,608
Nov 22, 6 PM $ 4,410.72
+0.04%
$ 1.34 million $ 15,380
Nov 22, 5 PM $ 4,384.92
-0.03%
$ 1.34 million $ 15,429
Nov 22, 4 PM $ 4,384.9
+0.17%
$ 1.34 million $ 15,601
Nov 22, 3 PM $ 4,389.81
-0.03%
$ 1.34 million $ 10,518
Nov 22, 2 PM $ 4,397.72
+1.50%
$ 1.34 million $ 15,109
Nov 22, 1 PM $ 4,331.78
+0.05%
$ 1.32 million $ 15,083
Nov 22, 12 PM $ 4,359.59
-0.38%
$ 1.33 million $ 15,078
Nov 22, 11 AM $ 4,362.29
+1.17%
$ 1.33 million $ 14,908
Nov 22, 10 AM $ 4,313.3
-0.84%
$ 1.31 million $ 14,761
Nov 22, 9 AM $ 4,350.32
+0.08%
$ 1.32 million $ 14,832
Nov 22, 8 AM $ 4,342.2
-2.48%
$ 1.32 million $ 15,060
Nov 22, 7 AM $ 4,452.05
+0.37%
$ 1.36 million $ 10,818
Nov 22, 6 AM $ 4,441.37
+1.31%
$ 1.35 million $ 10,371
Nov 22, 5 AM $ 4,383.39
-0.26%
$ 1.33 million $ 10,783
Nov 22, 4 AM $ 4,390.48
-0.99%
$ 1.34 million $ 10,594
Nov 22, 3 AM $ 4,438.17
+0.14%
$ 1.35 million $ 9,943
Nov 22, 2 AM $ 4,467.81
-0.13%
$ 1.36 million $ 10,081
Nov 22, 1 AM $ 4,473.42
-0.14%
$ 1.36 million $ 10,127
Nov 22, 12 AM $ 4,487.94
+1.12%
$ 1.37 million $ 9,614
Nov 21, 11 PM $ 4,435.37
-0.28%
$ 1.35 million $ 9,672
Nov 21, 10 PM $ 4,447.48
+0.23%
$ 1.35 million $ 9,313
Nov 21, 9 PM $ 4,434.38
-0.49%
$ 1.35 million $ 9,416
Nov 21, 8 PM $ 4,448.66
-0.34%
$ 1.35 million $ 9,064
Nov 21, 7 PM $ 4,460.13
-1.19%
$ 1.36 million $ 9,062
Nov 21, 6 PM $ 4,507.51
-0.24%
$ 1.37 million $ 9,070