Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $17,388.39
+7.45%
$5.29 million $4,433
May 14, 9 AM $16,183.57
-0.39%
$4.93 million $2,939
May 14, 8 AM $16,248.54
-0.05%
$4.95 million $3,163
May 14, 7 AM $16,257.75
+0.05%
$4.95 million $2,968
May 14, 6 AM $16,249.97
+0.13%
$4.95 million $2,967
May 14, 5 AM $16,225.9
-5.97%
$4.94 million $3,023
May 14, 4 AM $16,190.33
+0.30%
$4.93 million $2,839
May 14, 3 AM $16,144.9
-0.42%
$4.92 million $2,831
May 14, 2 AM $16,217.42
-0.03%
$4.94 million $2,843
May 14, 1 AM $16,221.24
-0.10%
$4.94 million $2,845
May 14, 12 AM $16,237.09
+0.27%
$4.94 million $2,912
May 13, 11 PM $16,143.74
-0.12%
$4.92 million $2,932
May 13, 10 PM $16,161.73
-0.08%
$4.92 million $2,936
May 13, 9 PM $16,174.46
-0.31%
$4.93 million $2,992
May 13, 8 PM $16,224.56
+0.21%
$4.94 million $2,934
May 13, 7 PM $16,190.32
-0.09%
$4.93 million $2,946
May 13, 6 PM $16,207.22
+0.31%
$4.94 million $2,948
May 13, 5 PM $16,154.74
+0.28%
$4.92 million $3,035
May 13, 4 PM $16,109.79
-0.18%
$4.91 million $3,026
May 13, 3 PM $16,141.92
-0.52%
$4.92 million $3,627
May 13, 2 PM $16,227.68
-0.08%
$4.94 million $3,603
May 13, 1 PM $16,252.26
-5.89%
$4.95 million $3,606
May 13, 12 PM $17,265.49
+5.14%
$5.26 million $3,249
May 13, 10 AM $19,417.4
+1.27%
$5.91 million $1,572
May 13, 9 AM $19,142.2
-0.28%
$5.83 million $1,040
May 13, 8 AM $19,195.16
+0.00%
$5.84 million $1,323
May 13, 2 AM $18,532.34
-0.01%
$5.64 million $1,650
May 13, 1 AM $17,526.31
+5.93%
$5.34 million $3,285
May 13, 12 AM $18,569.84
+0.00%
$5.65 million $1,846
May 12, 11 PM $18,971.37
+0.00%
$5.78 million $1,535
May 12, 9 PM $18,836.15
+0.00%
$5.74 million $1,923
May 12, 6 PM $18,957.7
+2.37%
$5.77 million $6,722
May 12, 5 PM $17,563.74
-6.92%
$5.35 million $7,242
May 12, 4 PM $18,460.64
+10.22%
$5.62 million $7,437
May 12, 3 PM $16,749.88
+1.73%
$5.1 million $8,019
May 12, 2 PM $16,468.51
-2.37%
$5.01 million $7,965
May 12, 1 PM $16,870.34
-0.37%
$5.14 million $7,969
May 12, 12 PM $17,836.57
+0.00%
$5.43 million $7,976
May 12, 11 AM $18,961.89
+1.76%
$5.77 million $4,206
May 12, 10 AM $17,651.97
+6.43%
$5.37 million $7,896
May 12, 3 AM $19,551.15
+14.66%
$5.95 million $4,580
May 12, 2 AM $17,048.94
-0.02%
$5.19 million $8,678
May 12, 1 AM $18,269.04
-6.10%
$5.56 million $8,166
May 12, 12 AM $19,466.25
-1.01%
$5.93 million $4,442
May 11, 11 PM $19,599.53
-0.50%
$5.97 million $4,167
May 11, 8 PM $19,691.88
-1.66%
$6 million $4,385
May 11, 7 PM $19,859
+7.17%
$6.05 million $4,390
May 11, 6 PM $16,976.62
+0.00%
$5.17 million $7,655
May 11, 5 PM $19,791.83
+0.00%
$6.03 million $4,565
May 11, 4 PM $18,468
+0.00%
$5.62 million $8,584