renBTC Historical Data

RENBTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 4,460.13
-1.19%
$ 1.36 million $ 9,062
Nov 21, 6 PM $ 4,507.51
-0.24%
$ 1.37 million $ 9,070
Nov 21, 5 PM $ 4,524.68
+2.12%
$ 1.38 million $ 9,162
Nov 21, 4 PM $ 4,409.3
-0.33%
$ 1.34 million $ 8,893
Nov 21, 3 PM $ 4,433.06
-0.95%
$ 1.35 million $ 9,966
Nov 21, 2 PM $ 4,453.16
-0.15%
$ 1.36 million $ 9,482
Nov 21, 1 PM $ 4,426.25
+0.57%
$ 1.35 million $ 9,460
Nov 21, 12 PM $ 4,325.68
-0.57%
$ 1.32 million $ 9,538
Nov 21, 11 AM $ 4,362.01
+0.20%
$ 1.33 million $ 9,658
Nov 21, 10 AM $ 4,351.64
-0.93%
$ 1.33 million $ 9,673
Nov 21, 9 AM $ 4,398.03
-0.03%
$ 1.34 million $ 9,255
Nov 21, 8 AM $ 4,408.43
+0.30%
$ 1.34 million $ 8,851
Nov 21, 7 AM $ 4,433.95
-0.86%
$ 1.35 million $ 8,635
Nov 21, 6 AM $ 4,472.79
-1.54%
$ 1.36 million $ 8,683
Nov 21, 5 AM $ 4,549.55
+0.28%
$ 1.39 million $ 7,133
Nov 21, 4 AM $ 4,534.27
+0.07%
$ 1.38 million $ 6,780
Nov 21, 3 AM $ 4,525.53
-1.31%
$ 1.38 million $ 6,922
Nov 21, 2 AM $ 4,591.23
-0.88%
$ 1.4 million $ 6,947
Nov 21, 1 AM $ 4,629.72
-0.08%
$ 1.41 million $ 6,927
Nov 21, 12 AM $ 4,642.19
-0.17%
$ 1.41 million $ 6,915
Nov 20, 11 PM $ 4,653.22
-0.20%
$ 1.42 million $ 6,858
Nov 20, 10 PM $ 4,662.92
+0.29%
$ 1.42 million $ 6,597
Nov 20, 9 PM $ 4,619.91
+0.62%
$ 1.41 million $ 6,620
Nov 20, 8 PM $ 4,575.37
+0.27%
$ 1.39 million $ 7,237
Nov 20, 7 PM $ 4,567.24
-0.92%
$ 1.39 million $ 7,569
Nov 20, 6 PM $ 4,614.27
+0.98%
$ 1.41 million $ 7,396
Nov 20, 5 PM $ 4,573.84
-2.57%
$ 1.39 million $ 7,210
Nov 20, 4 PM $ 4,682.52
-4.22%
$ 1.43 million $ 6,777
Nov 20, 3 PM $ 4,873.43
-0.83%
$ 1.48 million $ 4,436
Nov 20, 2 PM $ 4,924.74
-0.33%
$ 1.5 million $ 4,292
Nov 20, 1 PM $ 4,941.8
+0.31%
$ 1.5 million $ 4,533
Nov 20, 12 PM $ 4,925.76
+0.00%
$ 1.5 million $ 4,197
Nov 20, 11 AM $ 4,917.38
+0.07%
$ 1.5 million $ 4,185
Nov 20, 10 AM $ 4,937.46
+0.31%
$ 1.5 million $ 339,897
Nov 20, 9 AM $ 4,934.39
-0.43%
$ 1.5 million $ 340,841
Nov 20, 8 AM $ 4,947.39
+0.09%
$ 1.51 million $ 340,790
Nov 20, 7 AM $ 4,936.66
-0.79%
$ 1.5 million $ 340,935
Nov 20, 6 AM $ 4,976.05
+0.47%
$ 1.52 million $ 340,986
Nov 20, 5 AM $ 4,952.25
-0.71%
$ 1.51 million $ 336,802
Nov 20, 4 AM $ 4,987.7
+1.99%
$ 1.52 million $ 336,910
Nov 20, 3 AM $ 4,890.01
-0.87%
$ 1.49 million $ 339,333
Nov 20, 2 AM $ 4,932.88
-0.11%
$ 1.5 million $ 339,287
Nov 20, 1 AM $ 4,938.67
+0.54%
$ 1.5 million $ 338,549
Nov 20, 12 AM $ 4,913.16
+0.66%
$ 1.5 million $ 323,391
Nov 19, 11 PM $ 4,860.25
+0.79%
$ 1.48 million $ 323,510
Nov 19, 10 PM $ 4,818.48
+1.89%
$ 1.47 million $ 323,512
Nov 19, 9 PM $ 4,728.83
+0.15%
$ 1.44 million $ 323,534
Nov 19, 8 PM $ 4,721.58
+0.89%
$ 1.44 million $ 320,106
Nov 19, 7 PM $ 4,679.25
+1.44%
$ 1.42 million $ 318,432
Nov 19, 6 PM $ 4,612.59
-2.03%
$ 1.4 million $ 314,420