Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 PM $16,964.54
+0.62%
$5.17 million $9,274
May 11, 2 PM $16,857.57
-0.36%
$5.13 million $9,247
May 11, 1 PM $16,916.9
+0.02%
$5.15 million $9,262
May 11, 8 AM $19,535.67
+0.00%
$5.95 million $4,137
May 11, 7 AM $18,265.53
+7.45%
$5.56 million $6,917
May 11, 6 AM $17,003.82
-0.03%
$5.18 million $3,487
May 11, 5 AM $17,010.92
+0.02%
$5.18 million $3,490
May 11, 4 AM $17,006.88
+0.07%
$5.18 million $3,453
May 11, 3 AM $16,991.41
-0.60%
$5.17 million $3,450
May 11, 2 AM $17,091.69
-0.44%
$5.2 million $3,544
May 11, 1 AM $17,168.64
-0.05%
$5.23 million $4,089
May 11, 12 AM $17,191.29
-0.77%
$5.23 million $4,126
May 10, 11 PM $17,331.38
-6.78%
$5.28 million $4,155
May 10, 10 PM $18,588.35
-3.01%
$5.66 million $7,947
May 10, 9 PM $19,681.35
+0.00%
$5.99 million $4,772
May 10, 8 PM $19,656.69
-1.92%
$5.99 million $4,640
May 10, 7 PM $19,973.68
+0.46%
$6.08 million $3,673
May 10, 5 PM $19,738.74
+0.35%
$6.01 million $2,918
May 10, 4 PM $19,635.7
+15.68%
$5.98 million $2,291
May 10, 11 AM $19,400.15
+0.00%
$5.91 million $1,113
May 10, 10 AM $19,385.75
+0.00%
$5.9 million $1,714
May 10, 3 AM $19,497.46
+0.60%
$5.94 million $1,144
May 10, 2 AM $19,381.38
+0.00%
$5.9 million $2,122
May 9, 10 PM $19,355.6
+0.65%
$5.89 million $1,610
May 9, 9 PM $19,230.63
+0.00%
$5.86 million $1,743
May 9, 8 PM $17,882.68
+6.30%
$5.45 million $3,264
May 9, 7 PM $16,821.66
-0.09%
$5.12 million $3,400
May 9, 6 PM $16,839.16
+0.11%
$5.13 million $4,981
May 9, 5 PM $16,822.66
+0.26%
$5.12 million $5,642
May 9, 4 PM $16,777.62
+0.10%
$5.11 million $10,483
May 9, 3 PM $16,759.73
-0.01%
$5.1 million $10,590
May 9, 9 AM $19,390.11
+0.27%
$5.9 million $5,394
May 9, 8 AM $19,406.61
+0.00%
$5.91 million $7,159
May 9, 4 AM $19,420.74
-0.01%
$5.91 million $11,694
May 9, 3 AM $19,401.37
-0.69%
$5.91 million $11,630
May 8, 11 PM $19,341.95
-0.21%
$5.89 million $14,502
May 8, 10 PM $19,308.82
+0.28%
$5.88 million $14,409
May 8, 9 PM $17,728.96
+2.33%
$5.4 million $32,532
May 8, 8 PM $17,325.28
-0.71%
$5.28 million $27,090
May 8, 7 PM $17,448.47
+4.62%
$5.31 million $25,489
May 8, 6 PM $16,670.13
-2.92%
$5.08 million $16,774
May 8, 5 PM $17,169.77
+0.28%
$5.23 million $21,418
May 8, 4 PM $17,122.44
+0.04%
$5.21 million $21,353
May 8, 3 PM $17,110.23
+3.64%
$5.21 million $21,169
May 8, 2 PM $16,511.69
-2.94%
$5.03 million $20,811
May 8, 1 PM $17,015.36
+3.02%
$5.18 million $20,519
May 8, 12 PM $16,521.94
+0.00%
$5.03 million $15,642
May 8, 11 AM $16,520.35
+0.09%
$5.03 million $20,698
May 8, 10 AM $16,498.55
+0.28%
$5.02 million $20,683
May 8, 9 AM $16,454.14
+0.01%
$5.01 million $20,632