renBTC Historical Data

RENBTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 4,612.59
-2.03%
$ 1.4 million $ 314,420
Nov 19, 5 PM $ 4,708.12
+0.00%
$ 1.43 million $ 328,115
Nov 19, 4 PM $ 4,708.34
-1.89%
$ 1.43 million $ 328,429
Nov 19, 3 PM $ 4,834.35
-1.05%
$ 1.47 million $ 329,231
Nov 19, 2 PM $ 4,885.46
-0.34%
$ 1.49 million $ 329,392
Nov 19, 1 PM $ 4,902.71
+0.37%
$ 1.49 million $ 329,607
Nov 19, 12 PM $ 4,884.77
-1.04%
$ 1.49 million $ 333,003
Nov 19, 11 AM $ 4,940.06
+0.93%
$ 1.5 million $ 334,068
Nov 19, 10 AM $ 4,894.46
+0.00%
$ 1.49 million $ 334,734
Nov 19, 9 AM $ 4,894.5
-0.05%
$ 1.49 million $ 334,916
Nov 19, 8 AM $ 4,896.87
-0.14%
$ 1.49 million $ 332,473
Nov 19, 7 AM $ 4,903.4
+1.36%
$ 1.49 million $ 328,394
Nov 19, 6 AM $ 4,836.51
+0.01%
$ 1.47 million $ 329,100
Nov 19, 5 AM $ 4,836.72
-1.11%
$ 1.47 million $ 328,936
Nov 19, 4 AM $ 4,891.28
-1.61%
$ 1.49 million $ 332,601
Nov 19, 3 AM $ 4,973.54
-0.77%
$ 1.51 million $ 337,951
Nov 19, 2 AM $ 5,011.41
+1.20%
$ 1.53 million $ 337,913
Nov 19, 1 AM $ 4,952.02
-1.32%
$ 1.51 million $ 337,901
Nov 19, 12 AM $ 5,018.31
+0.23%
$ 1.52 million $ 338,515
Nov 18, 11 PM $ 5,007.34
-0.28%
$ 1.52 million $ 339,305
Nov 18, 10 PM $ 5,021.28
-0.20%
$ 1.53 million $ 340,865
Nov 18, 9 PM $ 5,031.31
-0.48%
$ 1.53 million $ 340,482
Nov 18, 8 PM $ 5,057.43
-0.56%
$ 1.54 million $ 343,098
Nov 18, 7 PM $ 5,086.03
+0.11%
$ 1.55 million $ 343,243
Nov 18, 6 PM $ 5,080.76
+0.02%
$ 1.55 million $ 341,688
Nov 18, 5 PM $ 5,066.71
+0.00%
$ 1.54 million $ 342,153
Nov 18, 4 PM $ 5,066.7
+0.67%
$ 1.54 million $ 341,991
Nov 18, 3 PM $ 5,032.81
+2.03%
$ 1.53 million $ 336,003
Nov 18, 2 PM $ 4,941.81
+0.47%
$ 1.5 million $ 335,101
Nov 18, 1 PM $ 4,918.61
-0.70%
$ 1.5 million $ 335,182
Nov 18, 12 PM $ 4,953.29
+0.55%
$ 1.51 million $ 335,189
Nov 18, 11 AM $ 4,925.97
+0.57%
$ 1.5 million $ 330,921
Nov 18, 10 AM $ 4,898.26
+1.20%
$ 1.49 million $ 357,553
Nov 18, 9 AM $ 4,840.1
+0.87%
$ 1.47 million $ 355,775
Nov 18, 8 AM $ 4,798.17
+0.08%
$ 1.46 million $ 347,498
Nov 18, 7 AM $ 4,794.57
+1.23%
$ 1.46 million $ 347,385
Nov 18, 6 AM $ 4,736.25
-1.43%
$ 1.44 million $ 350,630
Nov 18, 5 AM $ 4,800.94
-0.01%
$ 1.46 million $ 353,957
Nov 18, 4 AM $ 4,801.56
-0.30%
$ 1.46 million $ 353,990
Nov 18, 3 AM $ 4,809.58
-0.48%
$ 1.46 million $ 357,397
Nov 18, 2 AM $ 4,862.28
-0.01%
$ 1.48 million $ 357,909
Nov 18, 1 AM $ 4,862.52
+0.35%
$ 1.48 million $ 358,025
Nov 18, 12 AM $ 4,845.17
-0.92%
$ 1.48 million $ 356,521
Nov 17, 11 PM $ 4,889.94
-0.16%
$ 1.49 million $ 359,741
Nov 17, 10 PM $ 4,897.96
+0.45%
$ 1.49 million $ 358,159
Nov 17, 9 PM $ 4,876.2
+0.06%
$ 1.48 million $ 360,296
Nov 17, 8 PM $ 4,860.12
+0.16%
$ 1.48 million $ 356,962
Nov 17, 7 PM $ 4,852.68
-2.00%
$ 1.48 million $ 357,024
Nov 17, 6 PM $ 4,951.61
-1.59%
$ 1.51 million $ 363,753
Nov 17, 5 PM $ 5,032.11
+0.60%
$ 1.53 million $ 367,459