Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $16,454.14
+0.01%
$5.01 million $20,632
May 8, 8 AM $16,447.37
-3.52%
$5.01 million $20,634
May 8, 7 AM $17,042.28
+0.04%
$5.19 million $20,587
May 8, 6 AM $17,036.27
+3.68%
$5.19 million $20,624
May 8, 5 AM $16,908.05
+0.83%
$5.15 million $19,720
May 8, 4 AM $16,766.37
+3.04%
$5.11 million $16,562
May 8, 3 AM $16,272.3
-0.25%
$4.95 million $13,223
May 8, 2 AM $16,313.52
-13.33%
$4.97 million $13,643
May 8, 1 AM $15,000.6
-0.04%
$4.57 million $327
May 8, 12 AM $15,009.07
-0.14%
$4.57 million $337
May 7, 11 PM $15,029.1
+0.19%
$4.58 million $433
May 7, 10 PM $14,999.53
+0.03%
$4.57 million $432
May 7, 9 PM $14,995.91
-0.18%
$4.57 million $432
May 7, 8 PM $15,023.78
-0.14%
$4.57 million $432
May 7, 7 PM $15,046
+0.02%
$4.58 million $433
May 7, 6 PM $15,044.16
+1.70%
$4.58 million $683
May 7, 5 PM $14,791.27
-0.04%
$4.5 million $665
May 7, 4 PM $14,796.86
-0.07%
$4.51 million $665
May 7, 3 PM $14,807.58
-0.24%
$4.51 million $1,240
May 7, 2 PM $14,843.42
-1.90%
$4.52 million $1,488
May 7, 7 AM $17,354.38
+15.19%
$5.28 million $4,486
May 7, 6 AM $15,063.52
+0.36%
$4.59 million $10,197
May 7, 2 AM $17,557.57
+0.00%
$5.35 million $5,533
May 7, 1 AM $16,279.27
-0.21%
$4.96 million $9,630
May 7, 12 AM $16,275.69
+7.28%
$4.96 million $9,515
May 6, 11 PM $15,171.03
+0.03%
$4.62 million $15,497
May 6, 10 PM $15,166.16
-0.28%
$4.62 million $17,441
May 6, 9 PM $15,208.32
-2.05%
$4.63 million $19,215
May 6, 8 PM $15,527.21
-13.31%
$4.73 million $20,876
May 6, 7 PM $17,546.25
+15.58%
$5.34 million $12,589
May 6, 6 PM $15,181.29
-1.09%
$4.62 million $23,132
May 6, 4 PM $16,531.12
+0.43%
$5.03 million $22,665
May 6, 3 PM $16,541.55
-6.44%
$5.04 million $20,785
May 6, 2 PM $17,677.08
+8.22%
$5.38 million $9,725
May 6, 1 PM $15,313.14
-15.04%
$4.66 million $12,080
May 6, 12 PM $18,043.74
-0.95%
$5.49 million $11,137
May 6, 11 AM $18,105.99
+15.36%
$5.51 million $10,520
May 6, 9 AM $17,964.78
+2.20%
$5.47 million $10,305
May 6, 8 AM $17,617.92
-0.06%
$5.36 million $9,605
May 6, 7 AM $17,603.64
+15.33%
$5.36 million $8,919
May 6, 6 AM $15,263.05
+0.21%
$4.65 million $10,054
May 6, 5 AM $15,227.41
-0.32%
$4.64 million $12,016
May 6, 4 AM $15,274.97
-5.75%
$4.65 million $19,064
May 6, 3 AM $16,207.61
-0.45%
$4.94 million $19,076
May 6, 2 AM $16,296.94
-7.22%
$4.96 million $17,315
May 6, 1 AM $17,559.86
-0.41%
$5.35 million $8,904
May 6, 12 AM $17,808.74
+1.22%
$5.42 million $9,138
May 5, 11 PM $16,519.86
+2.09%
$5.03 million $15,597
May 5, 10 PM $16,147.93
+0.34%
$4.92 million $14,075
May 5, 9 PM $15,951.66
+2.02%
$4.86 million $10,925