Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 PM $14,973.98
-4.82%
$4.56 million $5,241
May 5, 7 PM $15,774.2
+4.66%
$4.8 million $5,146
May 5, 6 PM $15,069.77
-2.55%
$4.59 million $3,838
May 5, 5 PM $15,464.39
+2.97%
$4.71 million $5,124
May 5, 4 PM $15,017.46
-0.49%
$4.57 million $4,528
May 5, 3 PM $15,093.85
+0.36%
$4.6 million $4,544
May 5, 2 PM $15,038.88
-0.28%
$4.58 million $4,882
May 5, 1 PM $15,080.3
-3.59%
$4.59 million $4,892
May 5, 12 PM $15,639.99
+4.32%
$4.76 million $4,635
May 5, 11 AM $14,994.14
+0.20%
$4.57 million $4,107
May 5, 10 AM $14,964.15
+0.32%
$4.56 million $4,101
May 5, 9 AM $14,918.28
-0.23%
$4.54 million $4,079
May 5, 8 AM $14,953.31
-0.18%
$4.55 million $4,087
May 5, 7 AM $14,987.01
-2.99%
$4.56 million $4,093
May 5, 6 AM $15,882.42
+4.26%
$4.84 million $4,089
May 5, 5 AM $15,240.53
+0.21%
$4.64 million $1,258
May 5, 4 AM $15,204.51
-0.02%
$4.63 million $1,481
May 5, 3 AM $15,210.17
+0.36%
$4.63 million $1,617
May 5, 2 AM $15,157.07
+0.42%
$4.62 million $1,611
May 5, 1 AM $15,091.79
+0.20%
$4.6 million $1,605
May 5, 12 AM $15,057.5
+0.25%
$4.58 million $1,601
May 4, 11 PM $15,020.36
-0.44%
$4.57 million $1,483
May 4, 10 PM $15,089.75
+0.55%
$4.59 million $1,490
May 4, 9 PM $15,005.96
+0.32%
$4.57 million $2,186
May 4, 8 PM $14,955.68
-0.04%
$4.55 million $2,206
May 4, 7 PM $14,960.34
-0.22%
$4.56 million $2,207
May 4, 6 PM $14,995.65
-5.86%
$4.57 million $2,360
May 4, 5 PM $15,924.53
+6.06%
$4.85 million $2,365
May 4, 4 PM $15,017.38
+0.53%
$4.57 million $2,187
May 4, 3 PM $14,932.08
-0.89%
$4.55 million $2,280
May 4, 2 PM $15,028.52
-11.48%
$4.58 million $1,874
May 4, 1 PM $16,545.2
+11.23%
$5.04 million $1,861
May 4, 12 PM $14,872.21
+0.20%
$4.53 million $838
May 4, 11 AM $14,841.58
-0.20%
$4.52 million $1,869
May 4, 10 AM $14,867.63
-0.53%
$4.53 million $1,925
May 4, 6 AM $17,123.37
-0.09%
$5.21 million $912
May 4, 5 AM $17,191.79
+0.08%
$5.23 million $668
May 4, 4 AM $16,499.97
+3.27%
$5.02 million $589
May 4, 3 AM $15,935.85
+5.89%
$4.85 million $961
May 4, 2 AM $15,047.46
+1.50%
$4.58 million $561
May 4, 1 AM $14,819.65
+0.51%
$4.51 million $553
May 4, 12 AM $14,743.11
-0.19%
$4.49 million $1,258
May 3, 11 PM $14,773.39
-0.82%
$4.5 million $1,259
May 3, 10 PM $14,894.72
+1.03%
$4.54 million $1,264
May 3, 3 PM $17,032.71
+0.00%
$5.19 million $797
May 3, 11 AM $16,870.95
+0.00%
$5.14 million $998
May 3, 10 AM $15,577.59
-0.87%
$4.74 million $2,023
May 3, 9 AM $14,812.05
+0.10%
$4.51 million $1,875
May 3, 8 AM $14,791.39
-0.01%
$4.5 million $1,052
May 3, 7 AM $14,794.75
+0.28%
$4.5 million $1,052