renBTC Historical Data

RENBTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 4,951.61
-1.59%
$ 1.51 million $ 363,753
Nov 17, 5 PM $ 5,032.11
+0.60%
$ 1.53 million $ 367,459
Nov 17, 4 PM $ 5,002.07
-1.39%
$ 1.52 million $ 370,725
Nov 17, 3 PM $ 5,072.72
-1.91%
$ 1.54 million $ 371,335
Nov 17, 2 PM $ 5,171.22
+1.66%
$ 1.57 million $ 369,624
Nov 17, 1 PM $ 5,154.95
-0.02%
$ 1.57 million $ 376,540
Nov 17, 12 PM $ 5,156.11
-0.48%
$ 1.57 million $ 376,689
Nov 17, 11 AM $ 5,188.03
+0.73%
$ 1.58 million $ 379,735
Nov 17, 10 AM $ 5,150.29
-0.13%
$ 1.59 million $ 385,927
Nov 17, 9 AM $ 5,157.23
-1.56%
$ 1.57 million $ 386,867
Nov 17, 8 AM $ 5,241.73
-0.04%
$ 1.6 million $ 385,090
Nov 17, 7 AM $ 5,228.69
+0.54%
$ 1.59 million $ 385,134
Nov 17, 6 AM $ 5,194.59
-0.24%
$ 1.58 million $ 386,066
Nov 17, 5 AM $ 5,206.81
-0.12%
$ 1.59 million $ 386,078
Nov 17, 4 AM $ 5,213.09
+0.55%
$ 1.59 million $ 384,326
Nov 17, 3 AM $ 5,184.28
+1.29%
$ 1.58 million $ 382,185
Nov 17, 2 AM $ 5,118.13
+0.80%
$ 1.56 million $ 378,980
Nov 17, 1 AM $ 5,077.63
+0.29%
$ 1.55 million $ 374,469
Nov 17, 12 AM $ 5,062.03
+0.36%
$ 1.54 million $ 371,587
Nov 16, 11 PM $ 5,045.02
+0.33%
$ 1.54 million $ 382,537
Nov 16, 10 PM $ 5,027.91
-0.41%
$ 1.53 million $ 367,319
Nov 16, 9 PM $ 5,048.81
-1.34%
$ 1.54 million $ 370,825
Nov 16, 8 PM $ 5,117.17
-1.43%
$ 1.56 million $ 373,674
Nov 16, 7 PM $ 5,191.49
+2.47%
$ 1.58 million $ 373,212
Nov 16, 6 PM $ 5,067.7
-0.54%
$ 1.54 million $ 376,571
Nov 16, 5 PM $ 5,095.2
-1.01%
$ 1.55 million $ 372,066
Nov 16, 4 PM $ 5,146.97
-2.23%
$ 1.57 million $ 386,704
Nov 16, 3 PM $ 5,269.95
+1.18%
$ 1.6 million $ 395,152
Nov 16, 2 PM $ 5,208.2
+0.29%
$ 1.59 million $ 390,322
Nov 16, 1 PM $ 5,195.2
-1.77%
$ 1.58 million $ 393,148
Nov 16, 12 PM $ 5,286.87
+0.29%
$ 1.61 million $ 409,562
Nov 16, 11 AM $ 5,274.15
+0.99%
$ 1.61 million $ 424,927
Nov 16, 10 AM $ 5,218.89
+0.42%
$ 1.59 million $ 412,239
Nov 16, 9 AM $ 5,182.88
+0.08%
$ 1.58 million $ 407,647
Nov 16, 8 AM $ 5,178.37
+0.53%
$ 1.58 million $ 408,101
Nov 16, 7 AM $ 5,152.93
+0.37%
$ 1.57 million $ 409,562
Nov 16, 6 AM $ 5,134.34
-0.74%
$ 1.56 million $ 408,147
Nov 16, 5 AM $ 5,172.17
+0.55%
$ 1.57 million $ 407,904
Nov 16, 4 AM $ 5,143.53
+0.62%
$ 1.57 million $ 408,172
Nov 16, 3 AM $ 5,111.88
-0.31%
$ 1.56 million $ 409,202
Nov 16, 2 AM $ 5,123.94
-0.12%
$ 1.56 million $ 415,814
Nov 16, 1 AM $ 5,129.74
-0.97%
$ 1.56 million $ 409,706
Nov 16, 12 AM $ 5,179.44
-0.24%
$ 1.58 million $ 410,818
Nov 15, 11 PM $ 5,188.06
-0.23%
$ 1.58 million $ 412,259
Nov 15, 10 PM $ 5,199.57
+0.85%
$ 1.58 million $ 413,212
Nov 15, 9 PM $ 5,156.43
-0.24%
$ 1.57 million $ 410,824
Nov 15, 8 PM $ 5,171.07
-0.13%
$ 1.57 million $ 411,004
Nov 15, 7 PM $ 5,177.75
+0.11%
$ 1.58 million $ 411,534
Nov 15, 6 PM $ 5,172.53
-0.17%
$ 1.58 million $ 412,425
Nov 15, 5 PM $ 5,180.05
+2.42%
$ 1.58 million $ 411,445